RLX Technology Inc (RLX)
1.91
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
1.915
0.00 (0.00%)
Pre-Market: 20:00
RLX Technology Price: 1.91 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.93 | 1.97 | 1.90 | 1.91 | 3.371M |
| Apr 25, 2024 | 1.86 | 1.91 | 1.82 | 1.91 | 4.106M |
| Apr 24, 2024 | 1.85 | 1.90 | 1.84 | 1.87 | 3.662M |
| Apr 23, 2024 | 1.87 | 1.87 | 1.82 | 1.83 | 2.534M |
| Apr 22, 2024 | 1.78 | 1.89 | 1.75 | 1.84 | 6.196M |
| Apr 19, 2024 | 1.82 | 1.82 | 1.74 | 1.78 | 4.191M |
| Apr 18, 2024 | 1.78 | 1.83 | 1.77 | 1.81 | 4.427M |
| Apr 17, 2024 | 1.79 | 1.81 | 1.78 | 1.78 | 1.931M |
| Apr 16, 2024 | 1.75 | 1.80 | 1.74 | 1.79 | 2.696M |
| Apr 15, 2024 | 1.77 | 1.78 | 1.75 | 1.78 | 2.535M |
| Apr 12, 2024 | 1.79 | 1.81 | 1.76 | 1.76 | 4.419M |
| Apr 11, 2024 | 1.78 | 1.82 | 1.77 | 1.81 | 1.868M |
| Apr 10, 2024 | 1.82 | 1.83 | 1.77 | 1.78 | 3.670M |
| Apr 09, 2024 | 1.80 | 1.83 | 1.79 | 1.82 | 5.090M |
| Apr 08, 2024 | 1.81 | 1.81 | 1.76 | 1.80 | 3.608M |
| Apr 05, 2024 | 1.83 | 1.83 | 1.79 | 1.80 | 1.078M |
| Apr 04, 2024 | 1.85 | 1.85 | 1.80 | 1.80 | 3.110M |
| Apr 03, 2024 | 1.85 | 1.875 | 1.83 | 1.83 | 1.258M |
| Apr 02, 2024 | 1.88 | 1.91 | 1.84 | 1.84 | 2.572M |
| Apr 01, 2024 | 1.90 | 1.965 | 1.88 | 1.90 | 5.036M |
| Mar 28, 2024 | 1.91 | 1.92 | 1.88 | 1.92 | 9.530M |
| Mar 27, 2024 | 1.89 | 1.92 | 1.85 | 1.90 | 5.670M |
| Mar 26, 2024 | 2.00 | 2.005 | 1.89 | 1.89 | 5.989M |
| Mar 25, 2024 | 2.07 | 2.11 | 1.98 | 2.01 | 5.665M |
| Mar 22, 2024 | 2.04 | 2.08 | 2.034 | 2.07 | 3.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9439
Minimum
Oct 07 2022
29.51
Maximum
Jan 22 2021
4.125
Average
2.21
Median
Feb 13 2023
Price Benchmarks
| Fortune Valley Treasures Inc | 1.01 |
| AiXin Life International Inc | 0.28 |
| Missfresh Ltd | 0.0423 |
| TCTM Kids IT Education Inc | 2.11 |
| Davis Commodities Ltd | 1.04 |
Price Related Metrics
| PE Ratio | 34.53 |
| PS Ratio | 12.80 |
| Price to Book Value | 1.362 |
| Price to Free Cash Flow | 90.84 |
| Earnings Yield | 2.90% |
| Market Cap | 3.000B |
| Normalized PE Ratio | 59.98 |