RLX Technology Price

RLX Technology Inc (RLX)

2.01 -0.05 (-2.43%) USD | NYSE | Dec 08, 16:00

2.02 +0.01 (+0.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 08, 2023	2.05	2.09	1.98	2.01	6.957M
Dec 07, 2023	2.08	2.11	2.05	2.06	6.768M
Dec 06, 2023	2.13	2.13	2.04	2.06	5.599M
Dec 05, 2023	2.08	2.15	2.04	2.12	13.03M
Dec 04, 2023	2.18	2.25	2.13	2.13	13.05M
Dec 01, 2023	2.21	2.26	2.181	2.20	10.37M
Nov 30, 2023	2.26	2.27	2.19	2.22	7.264M
Nov 29, 2023	2.20	2.26	2.18	2.24	10.03M
Nov 28, 2023	2.27	2.30	2.21	2.27	10.21M
Nov 27, 2023	2.25	2.30	2.185	2.29	20.68M
Nov 24, 2023	2.03	2.26	2.01	2.25	11.90M
Nov 22, 2023	2.16	2.22	2.15	2.20	13.74M
Nov 21, 2023	2.39	2.40	2.14	2.14	12.65M
Nov 20, 2023	2.04	2.385	2.04	2.35	27.50M
Nov 17, 2023	2.02	2.07	1.97	2.00	11.87M
Nov 16, 2023	2.01	2.07	1.975	2.03	10.37M
Nov 15, 2023	1.95	2.09	1.945	2.03	13.17M
Nov 14, 2023	1.94	1.98	1.90	1.91	11.46M
Nov 13, 2023	1.85	2.00	1.85	1.88	24.87M
Nov 10, 2023	1.64	1.66	1.61	1.64	5.261M
Nov 09, 2023	1.66	1.705	1.63	1.64	3.299M
Nov 08, 2023	1.70	1.74	1.66	1.66	3.724M
Nov 07, 2023	1.66	1.74	1.64	1.70	4.771M
Nov 06, 2023	1.70	1.75	1.625	1.65	9.102M
Nov 03, 2023	1.72	1.73	1.65	1.66	3.491M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9439

Minimum

Oct 07 2022

29.51

Maximum

Jan 22 2021

4.415

Average

2.38

Median

Mar 07 2022

Price Benchmarks

Ladybug Resource Group Inc	0.0185
AiXin Life International Inc	1.07
Missfresh Ltd	0.08
TAL Education Group	11.14
Davis Commodities Ltd	1.10

Price Related Metrics

PE Ratio	244.79
PS Ratio	15.28
Price to Book Value	1.445
Earnings Yield	0.41%
Market Cap	3.157B