RLX Technology, Inc. (RLX)
1.81
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
1.81
0.00 (0.00%)
Pre-Market: 20:00
RLX Technology Price : 1.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.79 | 1.82 | 1.775 | 1.81 | 3.400M |
| Aug 21, 2026 | 1.82 | 1.84 | 1.79 | 1.81 | 1.865M |
| Aug 20, 2026 | 1.85 | 1.85 | 1.80 | 1.81 | 2.262M |
| Aug 19, 2026 | 1.84 | 1.86 | 1.79 | 1.83 | 3.695M |
| Aug 18, 2026 | 1.86 | 1.87 | 1.785 | 1.83 | 4.206M |
| Aug 17, 2026 | 1.92 | 1.92 | 1.815 | 1.87 | 7.608M |
| Aug 14, 2026 | 1.85 | 1.97 | 1.81 | 1.94 | 8.778M |
| Aug 13, 2026 | 2.02 | 2.065 | 2.00 | 2.00 | 3.013M |
| Aug 12, 2026 | 1.98 | 2.04 | 1.98 | 2.02 | 2.274M |
| Aug 11, 2026 | 2.01 | 2.02 | 1.97 | 1.98 | 1.774M |
| Aug 10, 2026 | 2.01 | 2.03 | 2.00 | 2.00 | 1.171M |
| Aug 07, 2026 | 2.00 | 2.05 | 1.995 | 2.01 | 1.547M |
| Aug 06, 2026 | 1.94 | 2.00 | 1.94 | 1.99 | 2.473M |
| Aug 05, 2026 | 1.96 | 2.02 | 1.94 | 1.94 | 2.201M |
| Aug 04, 2026 | 1.99 | 1.995 | 1.93 | 1.96 | 1.636M |
| Aug 03, 2026 | 2.01 | 2.04 | 1.98 | 1.99 | 1.472M |
| Jul 31, 2026 | 1.98 | 2.03 | 1.965 | 2.02 | 1.679M |
| Jul 30, 2026 | 1.96 | 1.99 | 1.94 | 1.98 | 1.340M |
| Jul 29, 2026 | 1.96 | 1.973 | 1.91 | 1.94 | 2.236M |
| Jul 28, 2026 | 2.05 | 2.05 | 1.96 | 1.99 | 1.788M |
| Jul 27, 2026 | 2.04 | 2.06 | 2.01 | 2.04 | 536777.0 |
| Jul 24, 2026 | 2.02 | 2.07 | 2.015 | 2.03 | 876181.0 |
| Jul 23, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 563620.0 |
| Jul 22, 2026 | 2.03 | 2.08 | 2.02 | 2.06 | 1.171M |
| Jul 21, 2026 | 2.06 | 2.07 | 2.02 | 2.02 | 518511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.51 |
| PS Ratio | 3.619 |
| PEG Ratio | 0.3935 |
| Price to Book Value | 0.9636 |
| Price to Free Cash Flow | 31.48 |
| Earnings Yield | 6.06% |
| Market Cap | 1.644B |
| PEGY Ratio | 0.3437 |
| Operating PE Ratio | 27.64 |
| Normalized PE Ratio | 16.51 |