RLX Technology (RLX) Price: 1.56

RLX Technology, Inc. (RLX)

1.56 0.00 (0.00%) USD | NYSE | Nov 13, 16:00

1.555 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.54	1.57	1.53	1.56	1.067M
Nov 12, 2026	1.53	1.58	1.53	1.56	1.012M
Nov 11, 2026	1.54	1.567	1.53	1.54	1.059M
Nov 10, 2026	1.59	1.61	1.53	1.53	1.994M
Nov 09, 2026	1.61	1.61	1.58	1.59	922849.0
Nov 06, 2026	1.61	1.635	1.61	1.61	719370.0
Nov 05, 2026	1.65	1.66	1.61	1.62	1.857M
Nov 04, 2026	1.64	1.665	1.615	1.64	1.556M
Nov 03, 2026	1.67	1.68	1.615	1.63	1.902M
Nov 02, 2026	1.62	1.68	1.615	1.66	1.441M
Oct 30, 2026	1.59	1.63	1.59	1.61	1.495M
Oct 29, 2026	1.61	1.62	1.59	1.59	621144.0
Oct 28, 2026	1.63	1.63	1.58	1.60	2.564M
Oct 27, 2026	1.63	1.665	1.61	1.63	2.615M
Oct 26, 2026	1.62	1.675	1.591	1.65	4.429M
Oct 23, 2026	1.61	1.65	1.61	1.61	639316.0
Oct 22, 2026	1.66	1.69	1.64	1.64	1.281M
Oct 21, 2026	1.69	1.70	1.64	1.68	1.456M
Oct 20, 2026	1.71	1.72	1.68	1.68	869919.0
Oct 19, 2026	1.70	1.72	1.69	1.71	1.173M
Oct 16, 2026	1.72	1.749	1.70	1.70	1.371M
Oct 15, 2026	1.71	1.73	1.71	1.71	1.271M
Oct 14, 2026	1.70	1.73	1.70	1.71	2.906M
Oct 13, 2026	1.71	1.73	1.71	1.71	969728.0
Oct 12, 2026	1.73	1.75	1.71	1.72	1.274M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks