RLX Technology, Inc. (RLX)

1.745 -0.02 (-1.41%) USD  |  NYSE  |  Sep 14, 16:00
1.745 0.00 (0.00%) After-Hours: 18:04
More

RLX Technology Price : 1.745 for Sept. 14, 2026

Price Chart

View Price for RLX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 1.79 1.805 1.76 1.77 2.078M
Sep 10, 2026 1.75 1.805 1.75 1.78 4.474M
Sep 09, 2026 1.79 1.80 1.735 1.76 5.025M
Sep 08, 2026 1.80 1.81 1.78 1.79 3.118M
Sep 04, 2026 1.78 1.81 1.765 1.80 4.416M
Sep 03, 2026 1.85 1.85 1.77 1.78 3.267M
Sep 02, 2026 1.80 1.84 1.78 1.84 3.446M
Sep 01, 2026 1.82 1.825 1.74 1.79 6.177M
Aug 31, 2026 1.825 1.84 1.795 1.83 3.749M
Aug 28, 2026 1.82 1.84 1.79 1.83 2.766M
Aug 27, 2026 1.82 1.82 1.77 1.80 2.574M
Aug 26, 2026 1.79 1.815 1.79 1.79 2.716M
Aug 25, 2026 1.81 1.81 1.76 1.79 3.280M
Aug 24, 2026 1.79 1.82 1.775 1.81 3.400M
Aug 21, 2026 1.82 1.84 1.79 1.81 1.865M
Aug 20, 2026 1.85 1.85 1.80 1.81 2.262M
Aug 19, 2026 1.84 1.86 1.79 1.83 3.695M
Aug 18, 2026 1.86 1.87 1.785 1.83 4.206M
Aug 17, 2026 1.92 1.92 1.815 1.87 7.608M
Aug 14, 2026 1.85 1.97 1.81 1.94 8.778M
Aug 13, 2026 2.02 2.065 2.00 2.00 3.013M
Aug 12, 2026 1.98 2.04 1.98 2.02 2.274M
Aug 11, 2026 2.01 2.02 1.97 1.98 1.774M
Aug 10, 2026 2.01 2.03 2.00 2.00 1.171M
Aug 07, 2026 2.00 2.05 1.995 2.01 1.547M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Smoore International Holdings Ltd. 1.11
Altria Group, Inc. 70.61
Philip Morris International, Inc. 194.86
Turning Point Brands, Inc. 72.14
British American Tobacco plc 57.29

Price Related Metrics

PE Ratio 15.92
PS Ratio 3.489
PEG Ratio 0.3794
Price to Book Value 0.9329
Price to Free Cash Flow 30.35
Earnings Yield 6.28%
Market Cap 1.594B
PEGY Ratio 0.3305
Operating PE Ratio 26.65
Normalized PE Ratio 15.92