RLX Technology (RLX) Price: 1.61

RLX Technology, Inc. (RLX)

1.61 -0.03 (-1.83%) USD | NYSE | Oct 23, 16:00

1.615 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.61	1.65	1.61	1.61	639316.0
Oct 22, 2026	1.66	1.69	1.64	1.64	1.281M
Oct 21, 2026	1.69	1.70	1.64	1.68	1.456M
Oct 20, 2026	1.71	1.72	1.68	1.68	869919.0
Oct 19, 2026	1.70	1.72	1.69	1.71	1.173M
Oct 16, 2026	1.72	1.749	1.70	1.70	1.371M
Oct 15, 2026	1.71	1.73	1.71	1.71	1.271M
Oct 14, 2026	1.70	1.73	1.70	1.71	2.906M
Oct 13, 2026	1.71	1.73	1.71	1.71	969728.0
Oct 12, 2026	1.73	1.75	1.71	1.72	1.274M
Oct 09, 2026	1.72	1.74	1.71	1.73	1.893M
Oct 08, 2026	1.73	1.73	1.705	1.72	1.080M
Oct 07, 2026	1.70	1.74	1.69	1.73	622494.0
Oct 06, 2026	1.71	1.72	1.70	1.70	1.055M
Oct 05, 2026	1.70	1.74	1.70	1.72	725871.0
Oct 02, 2026	1.68	1.73	1.67	1.71	2.212M
Oct 01, 2026	1.70	1.70	1.65	1.69	1.520M
Sep 30, 2026	1.70	1.72	1.68	1.70	2.589M
Sep 29, 2026	1.70	1.71	1.68	1.70	1.275M
Sep 28, 2026	1.68	1.70	1.645	1.70	2.442M
Sep 25, 2026	1.71	1.72	1.68	1.68	2.014M
Sep 24, 2026	1.72	1.73	1.690	1.71	3.958M
Sep 23, 2026	1.75	1.75	1.71	1.72	2.318M
Sep 22, 2026	1.73	1.75	1.73	1.75	1.142M
Sep 21, 2026	1.73	1.765	1.715	1.72	2.855M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks