RLX Technology Inc (RLX)
1.78
-0.04
(-2.20%)
USD |
NYSE |
Nov 21, 16:00
1.78
0.00 (0.00%)
After-Hours: 20:00
RLX Technology Price: 1.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.80 | 1.85 | 1.77 | 1.78 | 5.471M |
| Nov 20, 2024 | 1.77 | 1.82 | 1.765 | 1.82 | 5.164M |
| Nov 19, 2024 | 1.75 | 1.78 | 1.72 | 1.76 | 5.597M |
| Nov 18, 2024 | 1.70 | 1.84 | 1.681 | 1.82 | 13.74M |
| Nov 15, 2024 | 1.75 | 1.75 | 1.64 | 1.69 | 8.323M |
| Nov 14, 2024 | 1.60 | 1.65 | 1.60 | 1.63 | 4.276M |
| Nov 13, 2024 | 1.59 | 1.63 | 1.59 | 1.61 | 2.973M |
| Nov 12, 2024 | 1.60 | 1.61 | 1.58 | 1.59 | 3.918M |
| Nov 11, 2024 | 1.609 | 1.63 | 1.59 | 1.60 | 2.744M |
| Nov 08, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 1.868M |
| Nov 07, 2024 | 1.65 | 1.68 | 1.615 | 1.65 | 9.513M |
| Nov 06, 2024 | 1.60 | 1.64 | 1.58 | 1.60 | 11.29M |
| Nov 05, 2024 | 1.65 | 1.65 | 1.60 | 1.61 | 7.703M |
| Nov 04, 2024 | 1.61 | 1.64 | 1.57 | 1.62 | 7.868M |
| Nov 01, 2024 | 1.62 | 1.63 | 1.60 | 1.61 | 2.690M |
| Oct 31, 2024 | 1.62 | 1.63 | 1.60 | 1.62 | 3.045M |
| Oct 30, 2024 | 1.68 | 1.68 | 1.62 | 1.63 | 2.588M |
| Oct 29, 2024 | 1.68 | 1.72 | 1.65 | 1.67 | 2.421M |
| Oct 28, 2024 | 1.63 | 1.71 | 1.625 | 1.70 | 3.365M |
| Oct 25, 2024 | 1.62 | 1.63 | 1.59 | 1.61 | 4.220M |
| Oct 24, 2024 | 1.61 | 1.615 | 1.60 | 1.60 | 1.754M |
| Oct 23, 2024 | 1.62 | 1.63 | 1.60 | 1.60 | 4.399M |
| Oct 22, 2024 | 1.62 | 1.64 | 1.615 | 1.63 | 1.623M |
| Oct 21, 2024 | 1.65 | 1.655 | 1.59 | 1.62 | 4.820M |
| Oct 18, 2024 | 1.68 | 1.69 | 1.64 | 1.65 | 5.717M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9439
Minimum
Oct 07 2022
29.51
Maximum
Jan 22 2021
3.772
Average
2.01
Median
Feb 24 2023
Price Benchmarks
| New Oriental Education & Technology Group Inc | 57.71 |
| QuantaSing Group Ltd | 2.80 |
| Tantech Holdings Ltd | 0.1484 |
| 51 Talk Online Education Group | 15.31 |
| Shineco Inc | 2.61 |
Price Related Metrics
| PE Ratio | 25.60 |
| PS Ratio | 7.695 |
| PEG Ratio | 0.0363 |
| Price to Book Value | 1.252 |
| Price to Free Cash Flow | 24.97 |
| Earnings Yield | 3.91% |
| Market Cap | 2.796B |
| Normalized PE Ratio | 37.03 |