RLX Technology (RLX) Price: 1.725

RLX Technology, Inc. (RLX)

1.725 +0.02 (+0.88%) USD | NYSE | Oct 05, 16:00

1.725 0.00 (0.00%) After-Hours: 18:37

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.68	1.73	1.67	1.71	2.212M
Oct 01, 2026	1.70	1.70	1.65	1.69	1.520M
Sep 30, 2026	1.70	1.72	1.68	1.70	2.589M
Sep 29, 2026	1.70	1.71	1.68	1.70	1.275M
Sep 28, 2026	1.68	1.70	1.645	1.70	2.442M
Sep 25, 2026	1.71	1.72	1.68	1.68	2.014M
Sep 24, 2026	1.72	1.73	1.690	1.71	3.958M
Sep 23, 2026	1.75	1.75	1.71	1.72	2.318M
Sep 22, 2026	1.73	1.75	1.73	1.75	1.142M
Sep 21, 2026	1.73	1.765	1.715	1.72	2.855M
Sep 18, 2026	1.72	1.73	1.67	1.68	44.77M
Sep 17, 2026	1.74	1.75	1.72	1.72	1.910M
Sep 16, 2026	1.74	1.76	1.73	1.73	1.670M
Sep 15, 2026	1.76	1.77	1.73	1.73	1.378M
Sep 14, 2026	1.77	1.779	1.72	1.75	2.968M
Sep 11, 2026	1.79	1.805	1.76	1.77	2.078M
Sep 10, 2026	1.75	1.805	1.75	1.78	4.474M
Sep 09, 2026	1.79	1.80	1.735	1.76	5.025M
Sep 08, 2026	1.80	1.81	1.78	1.79	3.118M
Sep 04, 2026	1.78	1.81	1.765	1.80	4.416M
Sep 03, 2026	1.85	1.85	1.77	1.78	3.267M
Sep 02, 2026	1.80	1.84	1.78	1.84	3.446M
Sep 01, 2026	1.82	1.825	1.74	1.79	6.177M
Aug 31, 2026	1.825	1.84	1.795	1.83	3.749M
Aug 28, 2026	1.82	1.84	1.79	1.83	2.766M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks