Smartoptics Group ASA (SMOPF)
5.25
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Smartoptics Group Price : 5.25 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4033.00 |
| Oct 27, 2026 | 4.99 | 5.25 | 4.99 | 5.25 | 2856.00 |
| Oct 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 5973.00 |
| Oct 23, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 545.00 |
| Oct 22, 2026 | 5.10 | 5.10 | 4.70 | 4.885 | 2125.00 |
| Oct 21, 2026 | 5.065 | 5.065 | 5.065 | 5.065 | 30.00 |
| Oct 20, 2026 | 5.065 | 5.065 | 5.065 | 5.065 | 600.00 |
| Oct 19, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 215.00 |
| Oct 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 30.00 |
| Oct 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 1060.00 |
| Oct 14, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.000 |
| Oct 13, 2026 | 5.35 | 5.35 | 5.21 | 5.21 | 7350.00 |
| Oct 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.000 |
| Oct 09, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 2150.00 |
| Oct 08, 2026 | 5.275 | 5.275 | 5.275 | 5.275 | 0.000 |
| Oct 07, 2026 | 5.275 | 5.275 | 5.275 | 5.275 | 4787.00 |
| Oct 06, 2026 | 5.395 | 5.395 | 5.20 | 5.20 | 788.00 |
| Oct 05, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 115.00 |
| Oct 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Oct 01, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 575.00 |
| Sep 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 1036.00 |
| Sep 29, 2026 | 5.00 | 5.205 | 5.00 | 5.205 | 7624.00 |
| Sep 28, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 6850.00 |
| Sep 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5000.00 |
| Sep 24, 2026 | 5.25 | 5.25 | 4.89 | 5.07 | 11000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 108.62 |
| Viavi Solutions, Inc. | 33.32 |
| NetScout Systems, Inc. | 39.35 |
| Infrax Systems, Inc. | 0.0007 |
| Fortran Corp. (North Carolina) | 0.0538 |
Price Related Metrics
| PE Ratio | 71.53 |
| PS Ratio | 5.475 |
| PEG Ratio | 0.6072 |
| Price to Book Value | 18.44 |
| Price to Free Cash Flow | 84.12 |
| Earnings Yield | 1.40% |
| Market Cap | 514.74M |
| PEGY Ratio | 0.601 |
| Operating PE Ratio | 52.57 |
| Normalized PE Ratio | 71.53 |