Smartoptics Group ASA (SMOPF)
5.275
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Smartoptics Group Price : 5.275 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.275 | 5.275 | 5.275 | 5.275 | 0.000 |
| Oct 07, 2026 | 5.275 | 5.275 | 5.275 | 5.275 | 4787.00 |
| Oct 06, 2026 | 5.395 | 5.395 | 5.20 | 5.20 | 788.00 |
| Oct 05, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 115.00 |
| Oct 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Oct 01, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 575.00 |
| Sep 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 1036.00 |
| Sep 29, 2026 | 5.00 | 5.205 | 5.00 | 5.205 | 7624.00 |
| Sep 28, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 6850.00 |
| Sep 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5000.00 |
| Sep 24, 2026 | 5.25 | 5.25 | 4.89 | 5.07 | 11000.00 |
| Sep 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.000 |
| Sep 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 1000.00 |
| Sep 21, 2026 | 5.50 | 5.525 | 5.30 | 5.30 | 3384.00 |
| Sep 18, 2026 | 5.475 | 5.475 | 5.475 | 5.475 | 523.00 |
| Sep 17, 2026 | 5.60 | 5.60 | 5.295 | 5.295 | 1100.00 |
| Sep 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.000 |
| Sep 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.000 |
| Sep 14, 2026 | 5.040 | 5.21 | 5.040 | 5.21 | 8924.00 |
| Sep 11, 2026 | 5.225 | 5.225 | 5.00 | 5.00 | 7500.00 |
| Sep 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1002.00 |
| Sep 09, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5042.00 |
| Sep 08, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Sep 04, 2026 | 4.538 | 4.75 | 4.53 | 4.75 | 2520.00 |
| Sep 03, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 118.48 |
| Viavi Solutions, Inc. | 45.59 |
| NetScout Systems, Inc. | 40.65 |
| Infrax Systems, Inc. | 0.0007 |
| Fortran Corp. (North Carolina) | 0.0566 |
Price Related Metrics
| PE Ratio | 71.87 |
| PS Ratio | 5.501 |
| PEG Ratio | 0.6101 |
| Price to Book Value | 18.52 |
| Price to Free Cash Flow | 84.52 |
| Earnings Yield | 1.39% |
| Market Cap | 517.19M |
| PEGY Ratio | 0.6039 |
| Operating PE Ratio | 52.82 |
| Normalized PE Ratio | 71.87 |