Smartoptics Group ASA (SMOPF)
5.295
+0.08
(+1.63%)
USD |
OTCM |
Sep 17, 16:00
Smartoptics Group Price : 5.295 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.60 | 5.60 | 5.295 | 5.295 | 1100.00 |
| Sep 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.000 |
| Sep 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.000 |
| Sep 14, 2026 | 5.040 | 5.21 | 5.040 | 5.21 | 8924.00 |
| Sep 11, 2026 | 5.225 | 5.225 | 5.00 | 5.00 | 7500.00 |
| Sep 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1002.00 |
| Sep 09, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5042.00 |
| Sep 08, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Sep 04, 2026 | 4.538 | 4.75 | 4.53 | 4.75 | 2520.00 |
| Sep 03, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 5000.00 |
| Sep 02, 2026 | 4.98 | 4.98 | 4.695 | 4.70 | 3018.00 |
| Sep 01, 2026 | 4.65 | 4.68 | 4.31 | 4.31 | 7015.00 |
| Aug 31, 2026 | 4.80 | 4.851 | 4.80 | 4.851 | 506.00 |
| Aug 28, 2026 | 4.72 | 4.83 | 4.72 | 4.83 | 2500.00 |
| Aug 27, 2026 | 4.90 | 5.029 | 4.79 | 5.00 | 1898.00 |
| Aug 26, 2026 | 4.99 | 5.00 | 4.85 | 5.00 | 1439.00 |
| Aug 25, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 3000.00 |
| Aug 24, 2026 | 4.75 | 4.87 | 4.75 | 4.87 | 711.00 |
| Aug 21, 2026 | 4.945 | 4.945 | 4.795 | 4.807 | 1140.00 |
| Aug 20, 2026 | 4.75 | 4.96 | 4.71 | 4.71 | 5410.00 |
| Aug 19, 2026 | 4.88 | 4.88 | 4.80 | 4.80 | 991.00 |
| Aug 18, 2026 | 4.95 | 5.00 | 4.875 | 4.90 | 6115.00 |
| Aug 17, 2026 | 5.15 | 5.35 | 5.15 | 5.205 | 18746.00 |
| Aug 14, 2026 | 5.20 | 5.50 | 5.18 | 5.40 | 1169.00 |
| Aug 13, 2026 | 5.35 | 5.36 | 5.125 | 5.36 | 2335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 109.50 |
| Viavi Solutions, Inc. | 35.33 |
| NetScout Systems, Inc. | 38.20 |
| Infrax Systems, Inc. | 0.0006 |
| Fortran Corp. (North Carolina) | 0.065 |
Price Related Metrics
| PE Ratio | 72.14 |
| PS Ratio | 5.522 |
| PEG Ratio | 0.6124 |
| Price to Book Value | 18.59 |
| Price to Free Cash Flow | 84.84 |
| Earnings Yield | 1.39% |
| Market Cap | 519.15M |
| PEGY Ratio | 0.6062 |
| Operating PE Ratio | 53.02 |
| Normalized PE Ratio | 72.14 |