Smartoptics Group ASA (SMOPF)
5.00
-0.03
(-0.60%)
USD |
OTCM |
Aug 26, 16:00
Smartoptics Group Price : 5.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4.99 | 5.00 | 4.85 | 5.00 | 1439.00 |
| Aug 25, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 3000.00 |
| Aug 24, 2026 | 4.75 | 4.87 | 4.75 | 4.87 | 711.00 |
| Aug 21, 2026 | 4.945 | 4.945 | 4.795 | 4.807 | 1140.00 |
| Aug 20, 2026 | 4.75 | 4.96 | 4.71 | 4.71 | 5410.00 |
| Aug 19, 2026 | 4.88 | 4.88 | 4.80 | 4.80 | 991.00 |
| Aug 18, 2026 | 4.95 | 5.00 | 4.875 | 4.90 | 6115.00 |
| Aug 17, 2026 | 5.15 | 5.35 | 5.15 | 5.205 | 18746.00 |
| Aug 14, 2026 | 5.20 | 5.50 | 5.18 | 5.40 | 1169.00 |
| Aug 13, 2026 | 5.35 | 5.36 | 5.125 | 5.36 | 2335.00 |
| Aug 12, 2026 | 5.20 | 5.30 | 5.00 | 5.00 | 3612.00 |
| Aug 11, 2026 | 5.24 | 5.24 | 5.10 | 5.10 | 4940.00 |
| Aug 10, 2026 | 5.31 | 5.31 | 5.09 | 5.225 | 13969.00 |
| Aug 07, 2026 | 4.96 | 5.15 | 4.80 | 5.045 | 4564.00 |
| Aug 06, 2026 | 4.89 | 4.955 | 4.75 | 4.955 | 2111.00 |
| Aug 05, 2026 | 5.25 | 5.25 | 4.99 | 5.055 | 8215.00 |
| Aug 04, 2026 | 4.95 | 5.15 | 4.82 | 5.00 | 12319.00 |
| Aug 03, 2026 | 4.80 | 4.88 | 4.54 | 4.675 | 7525.00 |
| Jul 31, 2026 | 4.94 | 4.94 | 4.61 | 4.85 | 6900.00 |
| Jul 30, 2026 | 4.85 | 4.90 | 4.70 | 4.75 | 10849.00 |
| Jul 29, 2026 | 4.40 | 4.75 | 4.20 | 4.70 | 9688.00 |
| Jul 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 180.00 |
| Jul 27, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 2065.00 |
| Jul 24, 2026 | 4.675 | 4.95 | 4.675 | 4.95 | 2646.00 |
| Jul 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 112.36 |
| Viavi Solutions, Inc. | 38.78 |
| NetScout Systems, Inc. | 38.50 |
| Infrax Systems, Inc. | 0.0003 |
| Fortran Corp. (North Carolina) | 0.067 |
Price Related Metrics
| PE Ratio | 68.12 |
| PS Ratio | 5.214 |
| PEG Ratio | 0.5782 |
| Price to Book Value | 17.56 |
| Price to Free Cash Flow | 80.11 |
| Earnings Yield | 1.47% |
| Market Cap | 490.23M |
| PEGY Ratio | 0.5721 |
| Operating PE Ratio | 50.07 |
| Normalized PE Ratio | 68.12 |