Fortran Corp (FRTN)

0.0129 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Fortran Price: 0.0129 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0129 0.0129 0.0129 0.0129 0.000
Nov 12, 2024 0.0129 0.0129 0.0129 0.0129 0.000
Nov 11, 2024 0.0157 0.0157 0.0129 0.0129 390.00
Nov 08, 2024 0.0158 0.0158 0.0158 0.0158 0.000
Nov 07, 2024 0.0158 0.0158 0.0158 0.0158 0.000
Nov 06, 2024 0.0158 0.0158 0.0158 0.0158 0.000
Nov 05, 2024 0.0158 0.0158 0.0158 0.0158 507.00
Nov 04, 2024 0.019 0.019 0.019 0.019 5000.00
Nov 01, 2024 0.013 0.013 0.013 0.013 0.000
Oct 31, 2024 0.0141 0.0141 0.013 0.013 348.00
Oct 30, 2024 0.0144 0.0144 0.0144 0.0144 0.000
Oct 29, 2024 0.0157 0.0157 0.0144 0.0144 1040.00
Oct 28, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Oct 25, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Oct 24, 2024 0.0125 0.0125 0.0125 0.0125 6610.00
Oct 23, 2024 0.013 0.013 0.013 0.013 0.000
Oct 22, 2024 0.0133 0.0133 0.013 0.013 412.00
Oct 21, 2024 0.0157 0.0157 0.0157 0.0157 0.000
Oct 18, 2024 0.0157 0.0157 0.0157 0.0157 0.000
Oct 17, 2024 0.0157 0.0157 0.0157 0.0157 0.000
Oct 16, 2024 0.0157 0.0157 0.0157 0.0157 0.000
Oct 15, 2024 0.0125 0.0157 0.0125 0.0157 1036.00
Oct 14, 2024 0.0157 0.0157 0.0157 0.0157 1000.00
Oct 11, 2024 0.0136 0.019 0.0122 0.016 79049.00
Oct 10, 2024 0.0136 0.0136 0.0136 0.0136 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0106
Minimum
Jul 01 2024
1.00
Maximum
Jul 29 2020
0.1994
Average
0.1303
Median
Nov 18 2022

Price Benchmarks

COMSovereign Holding Corp 0.001
Cogent Communications Holdings Inc 77.54
Consolidated Communications Holdings Inc 4.625
Ribbon Communications Inc 3.97
Anterix Inc 32.85

Price Related Metrics

Market Cap 0.0035M