Fortran Corp. (North Carolina) (FRTN)
0.062
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Fortran Price : 0.062 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.062 | 0.062 | 0.062 | 0.062 | 2325.00 |
| Sep 10, 2026 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.000 |
| Sep 09, 2026 | 0.062 | 0.068 | 0.062 | 0.0644 | 19108.00 |
| Sep 08, 2026 | 0.062 | 0.07 | 0.062 | 0.07 | 4000.00 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Sep 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Sep 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 31, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 10121.00 |
| Aug 28, 2026 | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 |
| Aug 27, 2026 | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 |
| Aug 26, 2026 | 0.0675 | 0.0675 | 0.067 | 0.067 | 28500.00 |
| Aug 25, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 1000.00 |
| Aug 24, 2026 | 0.06 | 0.0687 | 0.06 | 0.0626 | 2945.00 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 16840.00 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 3250.00 |
| Aug 19, 2026 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.000 |
| Aug 18, 2026 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 40.00 |
| Aug 17, 2026 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 76.00 |
| Aug 14, 2026 | 0.066 | 0.069 | 0.066 | 0.0681 | 1150.00 |
| Aug 13, 2026 | 0.06 | 0.0899 | 0.06 | 0.0750 | 700.00 |
| Aug 12, 2026 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
| Aug 11, 2026 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
| Aug 10, 2026 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
| Aug 07, 2026 | 0.107 | 0.107 | 0.107 | 0.107 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 112.13 |
| Viavi Solutions, Inc. | 38.75 |
| NetScout Systems, Inc. | 38.05 |
| Infrax Systems, Inc. | 0.0007 |
| Altigen Communications, Inc. | 0.4850 |
Price Related Metrics
| PS Ratio | 0.9876 |
| Earnings Yield | -1.94% |
| Market Cap | 1.537M |