Fortran Corp. (North Carolina) (FRTN)
0.07
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Fortran Price : 0.07 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 16840.00 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 3250.00 |
| Aug 19, 2026 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.000 |
| Aug 18, 2026 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 40.00 |
| Aug 17, 2026 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 76.00 |
| Aug 14, 2026 | 0.066 | 0.069 | 0.066 | 0.0681 | 1150.00 |
| Aug 13, 2026 | 0.06 | 0.0899 | 0.06 | 0.0750 | 700.00 |
| Aug 12, 2026 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
| Aug 11, 2026 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
| Aug 10, 2026 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
| Aug 07, 2026 | 0.107 | 0.107 | 0.107 | 0.107 | 2000.00 |
| Aug 06, 2026 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 3.000 |
| Aug 05, 2026 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.000 |
| Aug 04, 2026 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 100.00 |
| Aug 03, 2026 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.000 |
| Jul 31, 2026 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.000 |
| Jul 30, 2026 | 0.0689 | 0.0844 | 0.0689 | 0.0844 | 1555.00 |
| Jul 29, 2026 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.000 |
| Jul 28, 2026 | 0.06 | 0.0948 | 0.06 | 0.0948 | 8761.00 |
| Jul 27, 2026 | 0.0710 | 0.0974 | 0.0710 | 0.0974 | 1345.00 |
| Jul 24, 2026 | 0.06 | 0.0989 | 0.06 | 0.0989 | 10000.00 |
| Jul 23, 2026 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.000 |
| Jul 22, 2026 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.000 |
| Jul 21, 2026 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.000 |
| Jul 20, 2026 | 0.06 | 0.0949 | 0.06 | 0.0949 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 110.24 |
| Viavi Solutions, Inc. | 36.96 |
| NetScout Systems, Inc. | 37.81 |
| Infrax Systems, Inc. | 0.0002 |
| Altigen Communications, Inc. | 0.5088 |
Price Related Metrics
| PS Ratio | 1.115 |
| Earnings Yield | -1.71% |
| Market Cap | 1.735M |