Fortran (FRTN) Price: 0.04

Fortran Corp. (North Carolina) (FRTN)

0.04 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.04	0.04	0.04	0.04	723.00
Nov 11, 2026	0.0416	0.0416	0.0416	0.0416	1000.00
Nov 10, 2026	0.045	0.045	0.045	0.045	0.000
Nov 09, 2026	0.045	0.045	0.045	0.045	0.000
Nov 06, 2026	0.045	0.045	0.045	0.045	0.000
Nov 05, 2026	0.0475	0.0475	0.0361	0.045	24100.00
Nov 04, 2026	0.045	0.045	0.045	0.045	0.000
Nov 03, 2026	0.045	0.045	0.045	0.045	7000.00
Nov 02, 2026	0.0474	0.0474	0.046	0.046	2000.00
Oct 30, 2026	0.0538	0.0538	0.0538	0.0538	0.000
Oct 29, 2026	0.0538	0.0538	0.0538	0.0538	1.000
Oct 28, 2026	0.0538	0.0538	0.0538	0.0538	0.000
Oct 27, 2026	0.0538	0.0538	0.0538	0.0538	0.000
Oct 26, 2026	0.0538	0.0538	0.0538	0.0538	0.000
Oct 23, 2026	0.045	0.0538	0.045	0.0538	2505.00
Oct 22, 2026	0.0599	0.0599	0.0599	0.0599	105.00
Oct 21, 2026	0.0599	0.0599	0.0599	0.0599	0.000
Oct 20, 2026	0.0599	0.0599	0.0599	0.0599	0.000
Oct 19, 2026	0.0599	0.0599	0.0599	0.0599	2.000
Oct 16, 2026	0.0532	0.0599	0.0427	0.0599	53726.00
Oct 15, 2026	0.0578	0.0578	0.0557	0.0557	10550.00
Oct 14, 2026	0.0570	0.0570	0.0570	0.0570	610.00
Oct 13, 2026	0.0557	0.0557	0.0557	0.0557	0.000
Oct 12, 2026	0.0557	0.0557	0.0557	0.0557	0.000
Oct 09, 2026	0.0557	0.0557	0.0557	0.0557	5100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks