Fortran Corp (FRTN)

0.014 0.00 (0.00%) USD  |  OTCM  |  Apr 15, 16:00
More

Fortran Price: 0.014 for April 15, 2024

Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 0.014 0.014 0.014 0.014 1000.00
Apr 12, 2024 0.014 0.014 0.014 0.014 0.000
Apr 11, 2024 0.014 0.0185 0.014 0.014 397.00
Apr 10, 2024 0.014 0.014 0.014 0.014 0.000
Apr 09, 2024 0.014 0.014 0.014 0.014 0.000
Apr 08, 2024 0.014 0.014 0.014 0.014 1095.00
Apr 05, 2024 0.0195 0.0195 0.0195 0.0195 100.00
Apr 04, 2024 0.0158 0.0158 0.0158 0.0158 0.000
Apr 03, 2024 0.014 0.0158 0.014 0.0158 20500.00
Apr 02, 2024 0.019 0.019 0.0121 0.0121 7377.00
Apr 01, 2024 0.0212 0.0212 0.0212 0.0212 8300.00
Mar 28, 2024 0.0121 0.019 0.0121 0.019 9300.00
Mar 27, 2024 0.0176 0.0176 0.013 0.013 220.00
Mar 26, 2024 0.0121 0.0121 0.0121 0.0121 100.00
Mar 25, 2024 0.0121 0.0176 0.0121 0.013 5716.00
Mar 22, 2024 0.0121 0.0121 0.0121 0.0121 0.000
Mar 21, 2024 0.0121 0.0199 0.0121 0.0121 650.00
Mar 20, 2024 0.0182 0.0182 0.0124 0.0182 787.00
Mar 19, 2024 0.0166 0.0166 0.0166 0.0166 0.000
Mar 18, 2024 0.0166 0.0166 0.0166 0.0166 0.000
Mar 15, 2024 0.0166 0.0166 0.0166 0.0166 4500.00
Mar 14, 2024 0.0165 0.0172 0.0165 0.0172 9483.00
Mar 13, 2024 0.0204 0.0204 0.012 0.012 3600.00
Mar 12, 2024 0.0204 0.0204 0.0169 0.0169 200.00
Mar 11, 2024 0.013 0.013 0.013 0.013 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.012
Minimum
Feb 20 2024
1.00
Maximum
Jul 29 2020
0.2664
Average
0.16
Median
May 24 2021

Price Benchmarks

Cogent Communications Holdings Inc 62.50
Consolidated Communications Holdings Inc 4.285
Lumen Technologies Inc 1.325
Ribbon Communications Inc 2.585
Anterix Inc 32.22

Price Related Metrics

Market Cap 0.0038M