Fortran (FRTN) Price: 0.06

Fortran Corp. (North Carolina) (FRTN)

0.06 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.06	0.06	0.06	0.06	10020.00
Oct 01, 2026	0.06	0.06	0.06	0.06	0.000
Sep 30, 2026	0.06	0.06	0.06	0.06	7925.00
Sep 29, 2026	0.0632	0.0632	0.0632	0.0632	0.000
Sep 28, 2026	0.0632	0.0632	0.0632	0.0632	1176.00
Sep 25, 2026	0.1099	0.1099	0.062	0.062	5500.00
Sep 24, 2026	0.063	0.063	0.063	0.063	800.00
Sep 23, 2026	0.06	0.06	0.06	0.06	300.00
Sep 22, 2026	0.065	0.065	0.065	0.065	872.00
Sep 21, 2026	0.06	0.06	0.06	0.06	515.00
Sep 18, 2026	0.065	0.065	0.065	0.065	0.000
Sep 17, 2026	0.065	0.065	0.065	0.065	6.000
Sep 16, 2026	0.065	0.065	0.065	0.065	0.000
Sep 15, 2026	0.065	0.065	0.065	0.065	152.00
Sep 14, 2026	0.062	0.062	0.062	0.062	2.000
Sep 11, 2026	0.062	0.062	0.062	0.062	2325.00
Sep 10, 2026	0.0644	0.0644	0.0644	0.0644	0.000
Sep 09, 2026	0.062	0.068	0.062	0.0644	19108.00
Sep 08, 2026	0.062	0.07	0.062	0.07	4000.00
Sep 04, 2026	0.07	0.07	0.07	0.07	0.000
Sep 03, 2026	0.07	0.07	0.07	0.07	0.000
Sep 02, 2026	0.07	0.07	0.07	0.07	0.000
Sep 01, 2026	0.07	0.07	0.07	0.07	0.000
Aug 31, 2026	0.06	0.07	0.06	0.07	10121.00
Aug 28, 2026	0.067	0.067	0.067	0.067	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks