Fortran (FRTN) Price: 0.0538

Fortran Corp. (North Carolina) (FRTN)

0.0538 -0.01 (-10.18%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.045	0.0538	0.045	0.0538	2505.00
Oct 22, 2026	0.0599	0.0599	0.0599	0.0599	105.00
Oct 21, 2026	0.0599	0.0599	0.0599	0.0599	0.000
Oct 20, 2026	0.0599	0.0599	0.0599	0.0599	0.000
Oct 19, 2026	0.0599	0.0599	0.0599	0.0599	2.000
Oct 16, 2026	0.0532	0.0599	0.0427	0.0599	53726.00
Oct 15, 2026	0.0578	0.0578	0.0557	0.0557	10550.00
Oct 14, 2026	0.0570	0.0570	0.0570	0.0570	610.00
Oct 13, 2026	0.0557	0.0557	0.0557	0.0557	0.000
Oct 12, 2026	0.0557	0.0557	0.0557	0.0557	0.000
Oct 09, 2026	0.0557	0.0557	0.0557	0.0557	5100.00
Oct 08, 2026	0.0566	0.0566	0.0566	0.0566	0.000
Oct 07, 2026	0.0566	0.0566	0.0566	0.0566	44.00
Oct 06, 2026	0.0566	0.0566	0.0566	0.0566	550.00
Oct 05, 2026	0.06	0.06	0.06	0.06	25.00
Oct 02, 2026	0.06	0.06	0.06	0.06	10020.00
Oct 01, 2026	0.06	0.06	0.06	0.06	0.000
Sep 30, 2026	0.06	0.06	0.06	0.06	7925.00
Sep 29, 2026	0.0632	0.0632	0.0632	0.0632	0.000
Sep 28, 2026	0.0632	0.0632	0.0632	0.0632	1176.00
Sep 25, 2026	0.1099	0.1099	0.062	0.062	5500.00
Sep 24, 2026	0.063	0.063	0.063	0.063	800.00
Sep 23, 2026	0.06	0.06	0.06	0.06	300.00
Sep 22, 2026	0.065	0.065	0.065	0.065	872.00
Sep 21, 2026	0.06	0.06	0.06	0.06	515.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks