Sonoro Gold Price Insights

Sonoro Gold Corp (SMOFF)

0.0322 0.00 (0.00%) USD | OTCM | Jun 25, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 25, 2024	0.0324	0.0324	0.0279	0.0322	30499.00
Jun 24, 2024	0.0321	0.0321	0.0321	0.0321	0.000
Jun 21, 2024	0.0321	0.0321	0.0321	0.0321	0.000
Jun 20, 2024	0.0321	0.0321	0.0321	0.0321	8000.00
Jun 18, 2024	0.0307	0.0311	0.0266	0.0308	75000.00
Jun 17, 2024	0.0305	0.0305	0.0281	0.0285	115000.0
Jun 14, 2024	0.0383	0.0383	0.0383	0.0383	0.000
Jun 13, 2024	0.0383	0.0383	0.0383	0.0383	0.000
Jun 12, 2024	0.038	0.0383	0.038	0.0383	15000.00
Jun 11, 2024	0.0353	0.0353	0.0353	0.0353	0.000
Jun 10, 2024	0.0350	0.0353	0.0350	0.0353	31000.00
Jun 07, 2024	0.0333	0.042	0.0333	0.0382	50400.00
Jun 06, 2024	0.0359	0.0389	0.0359	0.0389	64000.00
Jun 05, 2024	0.0345	0.0345	0.0345	0.0345	0.000
Jun 04, 2024	0.0348	0.0348	0.0345	0.0345	27000.00
Jun 03, 2024	0.0374	0.0374	0.0374	0.0374	0.000
May 31, 2024	0.0351	0.0374	0.0351	0.0374	30000.00
May 30, 2024	0.0348	0.0348	0.0348	0.0348	10000.00
May 29, 2024	0.0346	0.0346	0.0328	0.0328	38000.00
May 28, 2024	0.0389	0.0389	0.0345	0.0345	30000.00
May 24, 2024	0.0328	0.0328	0.0328	0.0328	10000.00
May 23, 2024	0.0344	0.0344	0.0344	0.0344	21000.00
May 22, 2024	0.0328	0.0344	0.0328	0.0344	15000.00
May 21, 2024	0.0365	0.0365	0.0324	0.0324	101036.0
May 20, 2024	0.0380	0.0396	0.0380	0.0381	146000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0278

Minimum

Feb 08 2024

0.3218

Maximum

Aug 02 2021

0.1171

Average

0.1064

Median

May 07 2020

Price Benchmarks

Nuinsco Resources Ltd	0.0039
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0001
TMC The Metals Co Inc	1.395
Gold Royalty Corp	1.39

Price Related Metrics

Earnings Yield	-69.25%
Market Cap	6.099M