PT Sarana Menara Nusantara Tbk (SMNUF)

0.0303 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

PT Sarana Menara Nusantara Price: 0.0303 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Nov 11, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Nov 08, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Nov 07, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Nov 06, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Nov 05, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Nov 04, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Nov 01, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 31, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 30, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 29, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 28, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 25, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 24, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 23, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 22, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 21, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 18, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 17, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 16, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 15, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 14, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 11, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 10, 2024 0.0303 0.0303 0.0303 0.0303 0.000
Oct 09, 2024 0.0303 0.0303 0.0303 0.0303 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0303
Minimum
Apr 22 2024
0.1088
Maximum
Jul 26 2021
0.062
Average
0.06
Median
Jan 30 2020

Price Benchmarks

PT Telkom Indonesia (Persero) Tbk 16.26
PT Xl Axiata Tbk 2.59
PT Indosat Tbk 0.1575
PT Smartfren Telecom Tbk 0.0121
PT Tower Bersama Infrastructure Tbk 0.44

Price Related Metrics

PE Ratio 7.485
PS Ratio 1.914
Price to Book Value 1.264
Earnings Yield 13.36%
Market Cap 1.516B
Operating PE Ratio 3.299
Normalized PE Ratio 7.153