PT Sarana Menara Nusantara Tbk (SMNUF)
0.0317
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
PT Sarana Menara Nusantara Price : 0.0317 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 24, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 23, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 22, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 21, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 18, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 17, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 16, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 15, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 14, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 11, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 10, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 09, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 08, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 04, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 03, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 02, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Sep 01, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Aug 31, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.000 |
| Aug 28, 2026 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 300.00 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 7.69 |
| B Communications Ltd. | 4.30 |
| PT Telkom Indonesia (Persero) Tbk | 13.34 |
| Voip-PAL.com, Inc. | 0.003 |
| Telstra Group Ltd. | 16.78 |
Price Related Metrics
| PE Ratio | 7.732 |
| PS Ratio | 2.182 |
| Price to Book Value | 1.154 |
| Price to Free Cash Flow | 11.66 |
| Earnings Yield | 12.93% |
| Market Cap | 1.842B |
| Operating PE Ratio | 4.216 |
| Normalized PE Ratio | 7.925 |