Semnur Pharmaceuticals, Inc. (SMNR)
0.45
-0.01
(-2.17%)
USD |
OTCM |
Sep 18, 16:00
Semnur Pharmaceuticals Price : 0.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.45 | 0.61 | 0.45 | 0.45 | 2064.00 |
| Sep 17, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 618.00 |
| Sep 16, 2026 | 0.61 | 0.61 | 0.45 | 0.45 | 4802.00 |
| Sep 15, 2026 | 0.50 | 0.61 | 0.45 | 0.61 | 3380.00 |
| Sep 14, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 8188.00 |
| Sep 11, 2026 | 0.61 | 0.61 | 0.50 | 0.50 | 3520.00 |
| Sep 10, 2026 | 0.67 | 0.67 | 0.50 | 0.50 | 5827.00 |
| Sep 09, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 5475.00 |
| Sep 08, 2026 | 0.55 | 0.57 | 0.55 | 0.56 | 2133.00 |
| Sep 04, 2026 | 0.50 | 0.68 | 0.50 | 0.5005 | 4010.00 |
| Sep 03, 2026 | 0.55 | 0.68 | 0.55 | 0.5501 | 1645.00 |
| Sep 02, 2026 | 0.50 | 0.60 | 0.50 | 0.55 | 5444.00 |
| Sep 01, 2026 | 0.55 | 0.60 | 0.55 | 0.55 | 3878.00 |
| Aug 31, 2026 | 0.50 | 0.60 | 0.50 | 0.55 | 3954.00 |
| Aug 28, 2026 | 0.55 | 0.58 | 0.55 | 0.55 | 10018.00 |
| Aug 27, 2026 | 0.62 | 0.62 | 0.56 | 0.58 | 27334.00 |
| Aug 26, 2026 | 0.75 | 0.75 | 0.60 | 0.62 | 6105.00 |
| Aug 25, 2026 | 0.62 | 0.63 | 0.60 | 0.61 | 12401.00 |
| Aug 24, 2026 | 0.6701 | 0.7999 | 0.62 | 0.62 | 22484.00 |
| Aug 21, 2026 | 0.6701 | 0.6801 | 0.6701 | 0.6701 | 8442.00 |
| Aug 20, 2026 | 0.6601 | 0.80 | 0.625 | 0.67 | 8639.00 |
| Aug 19, 2026 | 0.70 | 0.8295 | 0.6701 | 0.8195 | 3430.00 |
| Aug 18, 2026 | 0.62 | 0.80 | 0.62 | 0.80 | 2740.00 |
| Aug 17, 2026 | 0.6601 | 0.8295 | 0.6601 | 0.661 | 1121.00 |
| Aug 14, 2026 | 0.65 | 0.855 | 0.65 | 0.84 | 10014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scilex Holding Co. | 5.21 |
| ANI Pharmaceuticals, Inc. | 78.84 |
| Corcept Therapeutics, Inc. | 113.66 |
| Veru, Inc. | 2.45 |
| Johnson & Johnson | 269.53 |
Price Related Metrics
| PEG Ratio | -0.0001 |
| Earnings Yield | -182.7% |
| Market Cap | 103.59M |
| PEGY Ratio | -0.0001 |