Semnur Pharmaceuticals, Inc. (SMNR)
0.55
0.00 (0.00%)
USD |
OTCM |
Aug 31, 16:00
Semnur Pharmaceuticals Price : 0.55 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 0.50 | 0.60 | 0.50 | 0.55 | 3954.00 |
| Aug 28, 2026 | 0.55 | 0.58 | 0.55 | 0.55 | 10018.00 |
| Aug 27, 2026 | 0.62 | 0.62 | 0.56 | 0.58 | 27334.00 |
| Aug 26, 2026 | 0.75 | 0.75 | 0.60 | 0.62 | 6105.00 |
| Aug 25, 2026 | 0.62 | 0.63 | 0.60 | 0.61 | 12401.00 |
| Aug 24, 2026 | 0.6701 | 0.7999 | 0.62 | 0.62 | 22484.00 |
| Aug 21, 2026 | 0.6701 | 0.6801 | 0.6701 | 0.6701 | 8442.00 |
| Aug 20, 2026 | 0.6601 | 0.80 | 0.625 | 0.67 | 8639.00 |
| Aug 19, 2026 | 0.70 | 0.8295 | 0.6701 | 0.8195 | 3430.00 |
| Aug 18, 2026 | 0.62 | 0.80 | 0.62 | 0.80 | 2740.00 |
| Aug 17, 2026 | 0.6601 | 0.8295 | 0.6601 | 0.661 | 1121.00 |
| Aug 14, 2026 | 0.65 | 0.855 | 0.65 | 0.84 | 10014.00 |
| Aug 13, 2026 | 0.6551 | 0.7999 | 0.65 | 0.7999 | 5028.00 |
| Aug 12, 2026 | 0.75 | 0.75 | 0.6551 | 0.6551 | 9621.00 |
| Aug 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1961.00 |
| Aug 10, 2026 | 0.6805 | 0.798 | 0.6805 | 0.75 | 5451.00 |
| Aug 07, 2026 | 0.65 | 0.842 | 0.65 | 0.83 | 5099.00 |
| Aug 06, 2026 | 0.62 | 0.88 | 0.62 | 0.85 | 6100.00 |
| Aug 05, 2026 | 0.66 | 0.849 | 0.66 | 0.76 | 13096.00 |
| Aug 04, 2026 | 0.895 | 0.895 | 0.651 | 0.87 | 9135.00 |
| Aug 03, 2026 | 0.90 | 0.90 | 0.69 | 0.892 | 9130.00 |
| Jul 31, 2026 | 0.69 | 0.885 | 0.68 | 0.85 | 4236.00 |
| Jul 30, 2026 | 0.81 | 0.92 | 0.65 | 0.80 | 21142.00 |
| Jul 29, 2026 | 0.62 | 0.80 | 0.62 | 0.79 | 1735.00 |
| Jul 28, 2026 | 0.68 | 0.70 | 0.63 | 0.655 | 33586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scilex Holding Co. | 5.495 |
| ANI Pharmaceuticals, Inc. | 73.25 |
| Corcept Therapeutics, Inc. | 113.35 |
| Veru, Inc. | 2.80 |
| Johnson & Johnson | 265.85 |
Price Related Metrics
| PEG Ratio | -0.0002 |
| Earnings Yield | -149.5% |
| Market Cap | 126.62M |
| PEGY Ratio | -0.0002 |