Scilex Holding Co. (SCLX)
2.82
-0.03
(-1.05%)
USD |
NASDAQ |
Oct 15, 16:00
2.87
+0.05
(+1.77%)
After-Hours: 20:00
Scilex Price : 2.82 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.83 | 2.85 | 2.77 | 2.82 | 12537.00 |
| Oct 14, 2026 | 2.88 | 2.95 | 2.81 | 2.85 | 26721.00 |
| Oct 13, 2026 | 2.81 | 3.225 | 2.79 | 2.88 | 33974.00 |
| Oct 12, 2026 | 2.92 | 2.95 | 2.80 | 2.80 | 33841.00 |
| Oct 09, 2026 | 2.96 | 3.110 | 2.86 | 2.92 | 49714.00 |
| Oct 08, 2026 | 3.49 | 3.592 | 2.90 | 2.96 | 140980.0 |
| Oct 07, 2026 | 3.90 | 3.90 | 3.445 | 3.49 | 82148.00 |
| Oct 06, 2026 | 3.87 | 4.05 | 3.79 | 3.96 | 57882.00 |
| Oct 05, 2026 | 4.13 | 4.49 | 3.81 | 3.82 | 59616.00 |
| Oct 02, 2026 | 4.40 | 4.589 | 4.00 | 4.06 | 108441.0 |
| Oct 01, 2026 | 4.49 | 4.879 | 4.40 | 4.41 | 16087.00 |
| Sep 30, 2026 | 4.42 | 4.69 | 4.40 | 4.45 | 17460.00 |
| Sep 29, 2026 | 4.48 | 4.535 | 4.358 | 4.41 | 12026.00 |
| Sep 28, 2026 | 4.89 | 4.90 | 4.45 | 4.49 | 73224.00 |
| Sep 25, 2026 | 5.366 | 5.366 | 4.83 | 4.89 | 42887.00 |
| Sep 24, 2026 | 5.06 | 5.151 | 4.92 | 4.94 | 27352.00 |
| Sep 23, 2026 | 5.35 | 5.35 | 5.10 | 5.10 | 8702.00 |
| Sep 22, 2026 | 5.12 | 5.42 | 5.12 | 5.35 | 17905.00 |
| Sep 21, 2026 | 5.02 | 5.306 | 5.00 | 5.16 | 21473.00 |
| Sep 18, 2026 | 5.36 | 5.46 | 5.02 | 5.04 | 26996.00 |
| Sep 17, 2026 | 5.22 | 5.60 | 5.22 | 5.37 | 40258.00 |
| Sep 16, 2026 | 4.97 | 5.35 | 4.97 | 5.17 | 41219.00 |
| Sep 15, 2026 | 5.10 | 5.22 | 4.85 | 4.93 | 42862.00 |
| Sep 14, 2026 | 4.99 | 5.20 | 4.899 | 5.10 | 24925.00 |
| Sep 11, 2026 | 5.115 | 5.190 | 5.00 | 5.01 | 21656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 72.28 |
| Corcept Therapeutics, Inc. | 113.37 |
| Veru, Inc. | 2.44 |
| Johnson & Johnson | 253.28 |
| Eli Lilly & Co. | 1251.61 |
Price Related Metrics
| PS Ratio | 0.7231 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -1.77K% |
| Market Cap | 19.84M |
| PEGY Ratio | -0.0002 |