Scilex Holding Co (SCLX)

0.6781 -0.06 (-8.36%) USD  |  NASDAQ  |  Nov 14, 16:00
0.67 -0.01 (-1.19%) After-Hours: 20:00
More

Scilex Price: 0.6781 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.7675 0.8043 0.7301 0.74 1.451M
Nov 12, 2024 0.80 0.82 0.7253 0.7692 2.240M
Nov 11, 2024 0.8668 0.8798 0.801 0.801 2.941M
Nov 08, 2024 0.9794 0.9794 0.8678 0.8803 3.842M
Nov 07, 2024 1.12 1.12 0.8902 0.976 5.156M
Nov 06, 2024 1.11 1.14 1.03 1.07 7.311M
Nov 05, 2024 0.98 1.07 0.9566 1.05 5.106M
Nov 04, 2024 0.98 1.01 0.94 0.9648 1.857M
Nov 01, 2024 0.96 1.01 0.95 0.9714 2.083M
Oct 31, 2024 0.9396 0.98 0.90 0.9603 1.580M
Oct 30, 2024 1.01 1.02 0.918 0.9418 2.086M
Oct 29, 2024 1.02 1.06 0.9629 0.995 1.834M
Oct 28, 2024 0.933 1.02 0.92 0.9824 3.487M
Oct 25, 2024 0.8824 0.92 0.8456 0.8614 1.130M
Oct 24, 2024 0.912 0.9279 0.86 0.8929 1.344M
Oct 23, 2024 0.952 0.99 0.8744 0.9138 1.834M
Oct 22, 2024 0.97 1.055 0.8942 0.9704 4.534M
Oct 21, 2024 0.9852 1.06 0.94 0.98 2.508M
Oct 18, 2024 0.98 1.13 0.8937 0.97 7.537M
Oct 17, 2024 0.9114 0.9779 0.8899 0.9466 2.362M
Oct 16, 2024 0.85 1.07 0.844 0.87 7.076M
Oct 15, 2024 0.80 0.835 0.7871 0.808 824474.0
Oct 14, 2024 0.80 0.80 0.7707 0.7868 462917.0
Oct 11, 2024 0.7989 0.8025 0.7726 0.7899 757373.0
Oct 10, 2024 0.83 0.83 0.7811 0.7851 995827.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6781
Minimum
Nov 14 2024
14.80
Maximum
Apr 12 2023
6.531
Average
8.175
Median

Price Benchmarks

Abbott Laboratories 115.06
Masimo Corp 160.13
Oramed Pharmaceuticals Inc 2.33
Perspective Therapeutics Inc 8.92
Electromed Inc 28.75

Price Related Metrics

PS Ratio 1.533
PEG Ratio -0.0017
Price to Free Cash Flow 6.721
Earnings Yield -210.9%
Market Cap 89.32M
PEGY Ratio -0.0017