Scilex Holding Co. (SCLX)
5.495
+0.06
(+1.20%)
USD |
NASDAQ |
Aug 31, 16:00
5.59
+0.10
(+1.73%)
After-Hours: 05:17
Scilex Price : 5.495 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 5.41 | 5.53 | 5.29 | 5.495 | 32692.00 |
| Aug 28, 2026 | 5.57 | 5.85 | 5.40 | 5.43 | 46735.00 |
| Aug 27, 2026 | 5.65 | 5.85 | 5.557 | 5.57 | 64004.00 |
| Aug 26, 2026 | 5.64 | 6.20 | 5.59 | 5.61 | 64993.00 |
| Aug 25, 2026 | 5.68 | 5.882 | 5.56 | 5.65 | 20939.00 |
| Aug 24, 2026 | 5.79 | 5.80 | 5.50 | 5.66 | 58342.00 |
| Aug 21, 2026 | 5.80 | 5.91 | 5.64 | 5.73 | 26020.00 |
| Aug 20, 2026 | 5.65 | 5.80 | 5.465 | 5.80 | 29702.00 |
| Aug 19, 2026 | 6.39 | 6.52 | 5.63 | 5.65 | 116645.0 |
| Aug 18, 2026 | 6.00 | 6.402 | 5.80 | 6.34 | 63682.00 |
| Aug 17, 2026 | 6.52 | 6.72 | 6.32 | 6.40 | 44521.00 |
| Aug 14, 2026 | 6.73 | 6.897 | 6.616 | 6.76 | 27963.00 |
| Aug 13, 2026 | 6.80 | 6.94 | 6.67 | 6.74 | 17595.00 |
| Aug 12, 2026 | 6.68 | 6.97 | 6.540 | 6.90 | 49609.00 |
| Aug 11, 2026 | 6.64 | 6.82 | 6.57 | 6.71 | 17155.00 |
| Aug 10, 2026 | 6.95 | 7.05 | 6.69 | 6.69 | 15241.00 |
| Aug 07, 2026 | 6.90 | 7.24 | 6.90 | 6.95 | 39414.00 |
| Aug 06, 2026 | 6.49 | 6.97 | 6.457 | 6.94 | 65417.00 |
| Aug 05, 2026 | 6.55 | 6.68 | 6.300 | 6.52 | 49492.00 |
| Aug 04, 2026 | 6.62 | 6.80 | 6.25 | 6.47 | 74415.00 |
| Aug 03, 2026 | 6.55 | 6.935 | 6.55 | 6.56 | 31344.00 |
| Jul 31, 2026 | 6.82 | 6.88 | 6.44 | 6.665 | 100042.0 |
| Jul 30, 2026 | 6.56 | 6.98 | 6.50 | 6.60 | 112081.0 |
| Jul 29, 2026 | 6.91 | 7.15 | 6.55 | 6.56 | 100631.0 |
| Jul 28, 2026 | 7.00 | 7.07 | 6.66 | 6.82 | 112134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oramed Pharmaceuticals, Inc. | 5.02 |
| Semnur Pharmaceuticals, Inc. | 0.55 |
| ANI Pharmaceuticals, Inc. | 73.25 |
| Corcept Therapeutics, Inc. | 113.35 |
| Veru, Inc. | 2.80 |
Price Related Metrics
| PS Ratio | 1.409 |
| PEG Ratio | -0.0004 |
| Earnings Yield | -906.3% |
| Market Cap | 38.66M |
| PEGY Ratio | -0.0004 |