Scilex Holding Co. (SCLX)
5.21
+0.17
(+3.37%)
USD |
NASDAQ |
Sep 21, 16:00
5.21
0.00 (0.00%)
After-Hours: 20:00
Scilex Price : 5.21 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.36 | 5.46 | 5.02 | 5.04 | 26996.00 |
| Sep 17, 2026 | 5.22 | 5.60 | 5.22 | 5.37 | 40258.00 |
| Sep 16, 2026 | 4.97 | 5.35 | 4.97 | 5.17 | 41219.00 |
| Sep 15, 2026 | 5.10 | 5.22 | 4.85 | 4.93 | 42862.00 |
| Sep 14, 2026 | 4.99 | 5.20 | 4.899 | 5.10 | 24925.00 |
| Sep 11, 2026 | 5.115 | 5.190 | 5.00 | 5.01 | 21656.00 |
| Sep 10, 2026 | 5.19 | 5.22 | 5.05 | 5.05 | 20636.00 |
| Sep 09, 2026 | 5.37 | 5.425 | 5.19 | 5.20 | 25322.00 |
| Sep 08, 2026 | 5.41 | 5.50 | 5.30 | 5.37 | 38970.00 |
| Sep 04, 2026 | 5.41 | 5.72 | 5.29 | 5.415 | 40421.00 |
| Sep 03, 2026 | 5.37 | 5.45 | 5.28 | 5.28 | 15036.00 |
| Sep 02, 2026 | 5.42 | 5.645 | 5.27 | 5.35 | 30484.00 |
| Sep 01, 2026 | 5.51 | 5.51 | 5.33 | 5.40 | 41925.00 |
| Aug 31, 2026 | 5.41 | 5.53 | 5.29 | 5.495 | 32692.00 |
| Aug 28, 2026 | 5.57 | 5.85 | 5.40 | 5.43 | 46735.00 |
| Aug 27, 2026 | 5.65 | 5.85 | 5.557 | 5.57 | 64004.00 |
| Aug 26, 2026 | 5.64 | 6.20 | 5.59 | 5.61 | 64993.00 |
| Aug 25, 2026 | 5.68 | 5.882 | 5.56 | 5.65 | 20939.00 |
| Aug 24, 2026 | 5.79 | 5.80 | 5.50 | 5.66 | 58342.00 |
| Aug 21, 2026 | 5.80 | 5.91 | 5.64 | 5.73 | 26020.00 |
| Aug 20, 2026 | 5.65 | 5.80 | 5.465 | 5.80 | 29702.00 |
| Aug 19, 2026 | 6.39 | 6.52 | 5.63 | 5.65 | 116645.0 |
| Aug 18, 2026 | 6.00 | 6.402 | 5.80 | 6.34 | 63682.00 |
| Aug 17, 2026 | 6.52 | 6.72 | 6.32 | 6.40 | 44521.00 |
| Aug 14, 2026 | 6.73 | 6.897 | 6.616 | 6.76 | 27963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oramed Pharmaceuticals, Inc. | 4.71 |
| Semnur Pharmaceuticals, Inc. | 0.45 |
| ANI Pharmaceuticals, Inc. | 78.84 |
| Corcept Therapeutics, Inc. | 113.66 |
| Veru, Inc. | 2.45 |
Price Related Metrics
| PS Ratio | 1.336 |
| PEG Ratio | -0.0003 |
| Earnings Yield | -955.9% |
| Market Cap | 36.65M |
| PEGY Ratio | -0.0003 |