Siemens Energy AG (SMNEY)

20.56 +0.01 (+0.05%) USD  |  OTCM  |  May 01, 16:00
More

Siemens Energy Price: 20.56 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 20.60 21.01 20.56 20.56 11032.00
Apr 30, 2024 20.83 20.83 20.50 20.55 27222.00
Apr 29, 2024 20.22 20.49 20.22 20.47 18748.00
Apr 26, 2024 19.85 20.21 19.85 20.13 51558.00
Apr 25, 2024 18.78 19.12 18.71 19.11 78023.00
Apr 24, 2024 18.96 19.02 18.90 19.02 14331.00
Apr 23, 2024 18.94 19.02 18.91 19.01 22183.00
Apr 22, 2024 18.78 19.02 18.71 18.99 30727.00
Apr 19, 2024 18.66 18.78 18.65 18.69 9514.00
Apr 18, 2024 18.75 19.00 18.66 19.00 19720.00
Apr 17, 2024 18.84 18.92 18.67 18.88 49362.00
Apr 16, 2024 18.28 18.50 18.20 18.47 36282.00
Apr 15, 2024 18.74 18.76 18.45 18.48 17929.00
Apr 12, 2024 18.57 18.83 18.54 18.61 22674.00
Apr 11, 2024 18.98 19.01 18.53 18.54 165187.0
Apr 10, 2024 19.19 19.33 19.07 19.14 20131.00
Apr 09, 2024 20.01 20.01 19.28 19.34 60423.00
Apr 08, 2024 19.54 19.86 19.54 19.79 46564.00
Apr 05, 2024 19.09 19.42 19.01 19.22 85731.00
Apr 04, 2024 19.58 19.76 19.17 19.18 125865.0
Apr 03, 2024 18.72 18.97 18.69 18.95 117471.0
Apr 02, 2024 18.44 18.75 18.36 18.74 177227.0
Apr 01, 2024 18.52 18.52 18.18 18.20 12065.00
Mar 28, 2024 18.18 18.33 18.18 18.33 24718.00
Mar 27, 2024 17.61 17.77 17.50 17.73 55298.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.37
Minimum
Oct 26 2023
41.94
Maximum
Jan 13 2021
21.78
Average
20.54
Median

Price Benchmarks

Siemens AG 93.53
KHD Humboldt Wedag International AG 1.74
DHL Group 42.83
Bilfinger SE 8.60
Lilium NV 1.01

Price Related Metrics

PS Ratio 0.5083
PEG Ratio -0.0358
Price to Book Value 1.513
Price to Free Cash Flow 120.60
Earnings Yield -15.58%
Market Cap 16.29B