Deutsche Post AG (DHLGY)
33.15
+0.30
(+0.91%)
USD |
OTCM |
Aug 25, 16:00
Deutsche Post Price : 33.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.13 | 33.34 | 33.08 | 33.15 | 192373.0 |
| Aug 24, 2026 | 32.85 | 32.93 | 32.83 | 32.85 | 101586.0 |
| Aug 21, 2026 | 32.66 | 32.75 | 32.59 | 32.60 | 73452.00 |
| Aug 20, 2026 | 32.26 | 32.41 | 32.09 | 32.29 | 67638.00 |
| Aug 19, 2026 | 32.15 | 32.30 | 32.15 | 32.23 | 60841.00 |
| Aug 18, 2026 | 31.83 | 31.98 | 31.78 | 31.88 | 53399.00 |
| Aug 17, 2026 | 31.70 | 31.80 | 31.45 | 31.52 | 130477.0 |
| Aug 14, 2026 | 31.91 | 32.06 | 31.88 | 31.96 | 71234.00 |
| Aug 13, 2026 | 31.87 | 32.06 | 31.82 | 32.06 | 59561.00 |
| Aug 12, 2026 | 31.88 | 31.98 | 31.72 | 31.85 | 69877.00 |
| Aug 11, 2026 | 31.90 | 31.97 | 31.82 | 31.85 | 76178.00 |
| Aug 10, 2026 | 31.62 | 31.98 | 31.62 | 31.79 | 90714.00 |
| Aug 07, 2026 | 31.81 | 32.22 | 31.74 | 31.95 | 62765.00 |
| Aug 06, 2026 | 31.94 | 31.98 | 31.70 | 31.79 | 545844.0 |
| Aug 05, 2026 | 32.08 | 32.16 | 31.79 | 32.03 | 184527.0 |
| Aug 04, 2026 | 33.19 | 33.44 | 32.98 | 33.37 | 83954.00 |
| Aug 03, 2026 | 33.17 | 33.27 | 32.79 | 33.06 | 157597.0 |
| Jul 31, 2026 | 33.01 | 33.37 | 32.94 | 33.32 | 68505.00 |
| Jul 30, 2026 | 33.22 | 33.37 | 32.98 | 33.34 | 100340.0 |
| Jul 29, 2026 | 32.64 | 32.94 | 32.37 | 32.60 | 169587.0 |
| Jul 28, 2026 | 32.55 | 32.89 | 32.43 | 32.65 | 545823.0 |
| Jul 27, 2026 | 32.65 | 32.81 | 32.31 | 32.39 | 474196.0 |
| Jul 24, 2026 | 32.36 | 32.72 | 32.30 | 32.33 | 156773.0 |
| Jul 23, 2026 | 32.23 | 32.23 | 31.89 | 32.04 | 135663.0 |
| Jul 22, 2026 | 32.48 | 32.84 | 32.44 | 32.58 | 85178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air T, Inc. | 30.41 |
| C.H. Robinson Worldwide, Inc. | 151.73 |
| Expeditors International of Washington, Inc. | 190.24 |
| Forward Air Corp. | 17.62 |
| Hub Group, Inc. | 40.01 |
Price Related Metrics
| PE Ratio | 17.40 |
| PS Ratio | 0.7609 |
| Price to Book Value | 2.890 |
| Price to Free Cash Flow | 10.45 |
| Earnings Yield | 5.75% |
| Market Cap | 73.63B |
| Operating PE Ratio | 9.734 |
| Normalized PE Ratio | 17.40 |