DHL Group (DHLGY)
36.27
-0.68
(-1.84%)
USD |
OTCM |
Nov 13, 16:00
DHL Group Price: 36.27 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 36.22 | 36.38 | 35.98 | 36.27 | 158120.0 |
| Nov 12, 2024 | 37.43 | 37.49 | 36.66 | 36.95 | 409129.0 |
| Nov 11, 2024 | 37.87 | 37.95 | 37.62 | 37.74 | 318717.0 |
| Nov 08, 2024 | 38.04 | 38.04 | 37.73 | 37.89 | 172055.0 |
| Nov 07, 2024 | 38.20 | 38.44 | 37.95 | 38.13 | 355606.0 |
| Nov 06, 2024 | 36.85 | 37.10 | 36.49 | 37.06 | 127390.0 |
| Nov 05, 2024 | 38.66 | 39.24 | 38.46 | 39.14 | 143383.0 |
| Nov 04, 2024 | 40.75 | 40.84 | 40.40 | 40.45 | 124772.0 |
| Nov 01, 2024 | 40.45 | 40.67 | 40.36 | 40.49 | 96014.00 |
| Oct 31, 2024 | 40.49 | 40.58 | 39.94 | 40.11 | 107176.0 |
| Oct 30, 2024 | 40.13 | 40.95 | 39.00 | 40.47 | 144496.0 |
| Oct 29, 2024 | 40.80 | 41.05 | 40.77 | 40.83 | 116905.0 |
| Oct 28, 2024 | 40.93 | 41.21 | 40.93 | 41.01 | 132703.0 |
| Oct 25, 2024 | 40.82 | 40.84 | 40.51 | 40.53 | 152701.0 |
| Oct 24, 2024 | 41.15 | 41.27 | 40.71 | 40.86 | 120999.0 |
| Oct 23, 2024 | 39.90 | 39.95 | 39.68 | 39.79 | 259204.0 |
| Oct 22, 2024 | 40.58 | 40.77 | 40.45 | 40.68 | 245179.0 |
| Oct 21, 2024 | 41.05 | 41.07 | 40.59 | 40.72 | 166738.0 |
| Oct 18, 2024 | 41.12 | 41.29 | 41.06 | 41.18 | 231746.0 |
| Oct 17, 2024 | 41.20 | 41.25 | 40.83 | 40.91 | 117310.0 |
| Oct 16, 2024 | 41.27 | 41.44 | 41.15 | 41.29 | 417195.0 |
| Oct 15, 2024 | 41.27 | 41.53 | 41.19 | 41.20 | 331458.0 |
| Oct 14, 2024 | 41.44 | 41.79 | 41.44 | 41.56 | 139629.0 |
| Oct 11, 2024 | 41.10 | 41.42 | 41.10 | 41.20 | 158687.0 |
| Oct 10, 2024 | 41.14 | 41.24 | 40.98 | 41.07 | 59748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.71
Minimum
Mar 18 2020
72.00
Maximum
Sep 16 2021
46.07
Average
44.32
Median
Price Benchmarks
| Siemens AG | 94.82 |
| KHD Humboldt Wedag International AG | 1.50 |
| Schmid Group NV | 2.60 |
| Heramba Electric PLC | 1.07 |
| XCHG Ltd | 20.06 |
Price Related Metrics
| PE Ratio | 12.23 |
| PS Ratio | 0.4896 |
| Price to Book Value | 1.792 |
| Price to Free Cash Flow | 7.238 |
| Earnings Yield | 8.17% |
| Market Cap | 42.39B |
| Operating PE Ratio | 8.118 |
| Normalized PE Ratio | 12.23 |