DHL Group (DHLGY)
41.71
+0.86
(+2.11%)
USD |
OTCM |
Apr 26, 16:00
DHL Group Price: 41.71 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 41.82 | 41.82 | 41.31 | 41.71 | 150254.0 |
Apr 25, 2024 | 40.98 | 40.98 | 40.57 | 40.85 | 111373.0 |
Apr 24, 2024 | 41.52 | 41.52 | 41.01 | 41.20 | 55106.00 |
Apr 23, 2024 | 41.64 | 42.01 | 41.64 | 42.00 | 593149.0 |
Apr 22, 2024 | 40.94 | 41.49 | 40.89 | 41.47 | 294391.0 |
Apr 19, 2024 | 40.88 | 41.05 | 40.75 | 40.95 | 119636.0 |
Apr 18, 2024 | 40.86 | 41.02 | 40.65 | 40.67 | 181942.0 |
Apr 17, 2024 | 40.98 | 41.06 | 40.66 | 40.81 | 179539.0 |
Apr 16, 2024 | 41.00 | 41.00 | 40.52 | 40.67 | 459504.0 |
Apr 15, 2024 | 41.92 | 41.92 | 41.21 | 41.33 | 214605.0 |
Apr 12, 2024 | 41.48 | 41.65 | 41.07 | 41.10 | 101052.0 |
Apr 11, 2024 | 41.97 | 42.13 | 41.58 | 42.01 | 184021.0 |
Apr 10, 2024 | 42.01 | 42.07 | 41.64 | 41.90 | 259761.0 |
Apr 09, 2024 | 42.94 | 42.94 | 42.47 | 42.62 | 182228.0 |
Apr 08, 2024 | 42.69 | 43.04 | 42.66 | 42.80 | 1.321M |
Apr 05, 2024 | 42.54 | 42.54 | 42.12 | 42.36 | 501427.0 |
Apr 04, 2024 | 43.30 | 43.56 | 42.76 | 43.00 | 743042.0 |
Apr 03, 2024 | 42.35 | 42.99 | 42.35 | 42.83 | 295309.0 |
Apr 02, 2024 | 42.65 | 42.65 | 42.13 | 42.31 | 97580.00 |
Apr 01, 2024 | 43.16 | 43.42 | 42.76 | 42.95 | 84390.00 |
Mar 28, 2024 | 42.96 | 43.16 | 42.92 | 43.08 | 79372.00 |
Mar 27, 2024 | 43.60 | 43.96 | 43.60 | 43.92 | 58434.00 |
Mar 26, 2024 | 43.85 | 43.85 | 43.38 | 43.38 | 76085.00 |
Mar 25, 2024 | 43.31 | 43.31 | 43.06 | 43.15 | 93425.00 |
Mar 22, 2024 | 43.35 | 43.45 | 42.92 | 43.02 | 64888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.71
Minimum
Mar 18 2020
72.00
Maximum
Sep 16 2021
45.04
Average
44.09
Median
Sep 06 2023
Price Benchmarks
Siemens AG | 95.24 |
KHD Humboldt Wedag International AG | 1.74 |
Bilfinger SE | 8.60 |
Hamburger Hafen und Logistik AG | 8.92 |
Lilium NV | 0.9281 |
Price Related Metrics
PE Ratio | 12.68 |
PS Ratio | 0.5696 |
Price to Book Value | 1.983 |
Price to Free Cash Flow | 7.922 |
Earnings Yield | 7.89% |
Market Cap | 49.26B |
Operating PE Ratio | 8.368 |
Normalized PE Ratio | 12.68 |