DHL AG (DHLGY)
32.04
-0.13
(-0.40%)
USD |
OTCM |
Sep 18, 16:00
DHL Price : 32.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.89 | 32.14 | 31.84 | 32.04 | 334770.0 |
| Sep 17, 2026 | 32.26 | 32.37 | 32.07 | 32.17 | 650425.0 |
| Sep 16, 2026 | 32.26 | 32.38 | 31.80 | 31.96 | 96817.00 |
| Sep 15, 2026 | 32.14 | 32.32 | 32.09 | 32.26 | 208247.0 |
| Sep 14, 2026 | 31.99 | 32.42 | 31.99 | 32.29 | 205759.0 |
| Sep 11, 2026 | 32.03 | 32.03 | 31.82 | 31.86 | 64044.00 |
| Sep 10, 2026 | 31.70 | 32.02 | 31.70 | 31.74 | 61610.00 |
| Sep 09, 2026 | 31.63 | 31.76 | 31.45 | 31.50 | 75927.00 |
| Sep 08, 2026 | 32.16 | 32.23 | 31.85 | 31.85 | 77924.00 |
| Sep 04, 2026 | 31.78 | 31.92 | 31.65 | 31.84 | 90689.00 |
| Sep 03, 2026 | 31.89 | 32.09 | 31.84 | 32.05 | 76806.00 |
| Sep 02, 2026 | 31.80 | 31.84 | 31.63 | 31.70 | 65024.00 |
| Sep 01, 2026 | 32.28 | 32.31 | 31.94 | 31.96 | 103437.0 |
| Aug 31, 2026 | 32.69 | 32.80 | 32.46 | 32.51 | 116410.0 |
| Aug 28, 2026 | 32.94 | 32.94 | 32.54 | 32.63 | 459126.0 |
| Aug 27, 2026 | 32.85 | 32.92 | 32.59 | 32.80 | 159239.0 |
| Aug 26, 2026 | 33.25 | 33.30 | 32.97 | 33.05 | 52585.00 |
| Aug 25, 2026 | 33.13 | 33.34 | 33.08 | 33.15 | 192373.0 |
| Aug 24, 2026 | 32.85 | 32.93 | 32.83 | 32.85 | 101586.0 |
| Aug 21, 2026 | 32.66 | 32.75 | 32.59 | 32.60 | 73452.00 |
| Aug 20, 2026 | 32.26 | 32.41 | 32.09 | 32.29 | 67638.00 |
| Aug 19, 2026 | 32.15 | 32.30 | 32.15 | 32.23 | 60841.00 |
| Aug 18, 2026 | 31.83 | 31.98 | 31.78 | 31.88 | 53399.00 |
| Aug 17, 2026 | 31.70 | 31.80 | 31.45 | 31.52 | 130477.0 |
| Aug 14, 2026 | 31.91 | 32.06 | 31.88 | 31.96 | 71234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air T, Inc. | 31.00 |
| C.H. Robinson Worldwide, Inc. | 152.99 |
| Expeditors International of Washington, Inc. | 190.94 |
| Forward Air Corp. | 14.83 |
| Hub Group, Inc. | 32.72 |
Price Related Metrics
| PE Ratio | 16.82 |
| PS Ratio | 0.7354 |
| Price to Book Value | 2.793 |
| Price to Free Cash Flow | 10.10 |
| Earnings Yield | 5.95% |
| Market Cap | 71.16B |
| Operating PE Ratio | 9.408 |
| Normalized PE Ratio | 16.82 |