Schmid Group NV (SHMD)
3.833
+0.02
(+0.60%)
USD |
NASDAQ |
May 22, 16:00
3.96
+0.13
(+3.32%)
After-Hours: 20:00
Schmid Group Price: 3.833 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 3.81 | 3.97 | 3.80 | 3.833 | 15725.00 |
| May 21, 2024 | 3.81 | 3.82 | 3.78 | 3.810 | 16374.00 |
| May 20, 2024 | 3.54 | 3.85 | 3.41 | 3.65 | 75457.00 |
| May 17, 2024 | 3.35 | 3.63 | 3.35 | 3.60 | 110689.0 |
| May 16, 2024 | 3.02 | 3.42 | 3.00 | 3.20 | 41695.00 |
| May 15, 2024 | 3.30 | 3.50 | 2.69 | 3.00 | 50946.00 |
| May 14, 2024 | 3.475 | 3.600 | 3.32 | 3.340 | 48733.00 |
| May 13, 2024 | 3.345 | 3.598 | 3.30 | 3.35 | 23848.00 |
| May 10, 2024 | 3.400 | 3.64 | 3.25 | 3.40 | 40206.00 |
| May 09, 2024 | 3.61 | 3.61 | 3.30 | 3.41 | 33361.00 |
| May 08, 2024 | 3.65 | 3.65 | 3.37 | 3.430 | 44138.00 |
| May 07, 2024 | 4.00 | 4.00 | 3.23 | 3.47 | 164425.0 |
| May 06, 2024 | 4.06 | 5.22 | 4.06 | 4.415 | 160929.0 |
| May 03, 2024 | 4.74 | 4.74 | 4.00 | 4.04 | 20653.00 |
| May 02, 2024 | 5.00 | 5.19 | 4.01 | 4.50 | 58460.00 |
| May 01, 2024 | 4.92 | 6.13 | 4.610 | 4.85 | 45276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
May 15 2024
4.85
Maximum
May 01 2024
3.706
Average
3.535
Median
Price Benchmarks
| Siemens AG | 93.85 |
| KHD Humboldt Wedag International AG | 1.73 |
| DHL Group | 42.37 |
| Bilfinger SE | 8.60 |
| Lilium NV | 1.13 |
Price Related Metrics
| PE Ratio | 3.187 |
| PS Ratio | 1.310 |
| Price to Free Cash Flow | 39.42 |
| Earnings Yield | 31.38% |
| Market Cap | 128.06M |