Schmid Group NV (SHMD)
3.42
-1.43
(-29.48%)
USD |
NASDAQ |
Aug 25, 16:00
3.40
-0.02
(-0.58%)
Pre-Market: 08:34
Schmid Group Price : 3.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.545 | 4.78 | 3.385 | 3.42 | 3.519M |
| Aug 24, 2026 | 4.80 | 4.895 | 4.510 | 4.85 | 697919.0 |
| Aug 21, 2026 | 4.82 | 4.93 | 4.605 | 4.91 | 230220.0 |
| Aug 20, 2026 | 4.725 | 4.899 | 4.65 | 4.81 | 372430.0 |
| Aug 19, 2026 | 5.18 | 5.264 | 4.73 | 4.79 | 437369.0 |
| Aug 18, 2026 | 5.21 | 5.43 | 5.05 | 5.23 | 639550.0 |
| Aug 17, 2026 | 5.39 | 5.790 | 5.31 | 5.68 | 476878.0 |
| Aug 14, 2026 | 5.45 | 5.69 | 5.329 | 5.45 | 340955.0 |
| Aug 13, 2026 | 5.32 | 5.60 | 5.274 | 5.50 | 382550.0 |
| Aug 12, 2026 | 5.12 | 5.45 | 5.09 | 5.31 | 495701.0 |
| Aug 11, 2026 | 4.91 | 5.20 | 4.91 | 5.00 | 264333.0 |
| Aug 10, 2026 | 5.06 | 5.42 | 4.86 | 4.90 | 814968.0 |
| Aug 07, 2026 | 4.44 | 4.740 | 4.41 | 4.72 | 329453.0 |
| Aug 06, 2026 | 4.41 | 4.68 | 4.370 | 4.44 | 231654.0 |
| Aug 05, 2026 | 4.65 | 4.69 | 4.40 | 4.44 | 254964.0 |
| Aug 04, 2026 | 4.42 | 4.71 | 4.31 | 4.60 | 481137.0 |
| Aug 03, 2026 | 4.13 | 4.30 | 4.007 | 4.26 | 330727.0 |
| Jul 31, 2026 | 4.04 | 4.19 | 3.90 | 4.08 | 275882.0 |
| Jul 30, 2026 | 3.67 | 4.120 | 3.67 | 4.04 | 465021.0 |
| Jul 29, 2026 | 3.95 | 4.017 | 3.60 | 3.62 | 580710.0 |
| Jul 28, 2026 | 4.20 | 4.20 | 3.82 | 4.01 | 450830.0 |
| Jul 27, 2026 | 4.18 | 4.50 | 4.020 | 4.29 | 346254.0 |
| Jul 24, 2026 | 4.34 | 4.40 | 4.10 | 4.115 | 310372.0 |
| Jul 23, 2026 | 4.20 | 4.42 | 4.20 | 4.37 | 407832.0 |
| Jul 22, 2026 | 4.29 | 4.581 | 4.29 | 4.38 | 355470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LPKF Laser & Electronics SE | 15.21 |
| VIA optronics Holding AG | 0.0002 |
| Eltek Ltd. | 8.00 |
| Sanmina Corp. | 191.11 |
| TTM Technologies, Inc. | 112.30 |
Price Related Metrics
| PS Ratio | 1.630 |
| PEG Ratio | -0.0268 |
| Price to Book Value | 0.9759 |
| Earnings Yield | -73.48% |
| Market Cap | 147.27M |
| PEGY Ratio | -0.0268 |