Schmid Group NV (SHMD)
3.255
+0.06
(+1.72%)
USD |
NASDAQ |
Sep 16, 13:10
Schmid Group Price : 3.255 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.19 | 3.30 | 3.086 | 3.20 | 297807.0 |
| Sep 14, 2026 | 3.22 | 3.36 | 3.15 | 3.17 | 380849.0 |
| Sep 11, 2026 | 3.30 | 3.575 | 3.26 | 3.38 | 595697.0 |
| Sep 10, 2026 | 3.38 | 3.49 | 3.21 | 3.23 | 390325.0 |
| Sep 09, 2026 | 3.47 | 3.655 | 3.30 | 3.43 | 975744.0 |
| Sep 08, 2026 | 3.29 | 3.44 | 3.20 | 3.35 | 574882.0 |
| Sep 04, 2026 | 3.12 | 3.22 | 3.08 | 3.15 | 309550.0 |
| Sep 03, 2026 | 3.24 | 3.27 | 3.08 | 3.10 | 357770.0 |
| Sep 02, 2026 | 3.08 | 3.34 | 3.08 | 3.27 | 364922.0 |
| Sep 01, 2026 | 3.03 | 3.175 | 3.01 | 3.11 | 995458.0 |
| Aug 31, 2026 | 3.25 | 3.355 | 3.08 | 3.085 | 708977.0 |
| Aug 28, 2026 | 3.38 | 3.45 | 2.99 | 3.005 | 733563.0 |
| Aug 27, 2026 | 3.16 | 3.58 | 3.155 | 3.40 | 833763.0 |
| Aug 26, 2026 | 3.38 | 3.38 | 2.93 | 3.17 | 2.677M |
| Aug 25, 2026 | 4.545 | 4.78 | 3.385 | 3.42 | 3.519M |
| Aug 24, 2026 | 4.80 | 4.895 | 4.510 | 4.85 | 697919.0 |
| Aug 21, 2026 | 4.82 | 4.93 | 4.605 | 4.91 | 230220.0 |
| Aug 20, 2026 | 4.725 | 4.899 | 4.65 | 4.81 | 372430.0 |
| Aug 19, 2026 | 5.18 | 5.264 | 4.73 | 4.79 | 437369.0 |
| Aug 18, 2026 | 5.21 | 5.43 | 5.05 | 5.23 | 639550.0 |
| Aug 17, 2026 | 5.39 | 5.790 | 5.31 | 5.68 | 476878.0 |
| Aug 14, 2026 | 5.45 | 5.69 | 5.329 | 5.45 | 340955.0 |
| Aug 13, 2026 | 5.32 | 5.60 | 5.274 | 5.50 | 382550.0 |
| Aug 12, 2026 | 5.12 | 5.45 | 5.09 | 5.31 | 495701.0 |
| Aug 11, 2026 | 4.91 | 5.20 | 4.91 | 5.00 | 264333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LPKF Laser & Electronics SE | 13.35 |
| Eltek Ltd. | 8.42 |
| Sanmina Corp. | 197.98 |
| TTM Technologies, Inc. | 115.35 |
| AT & S Austria Technologie & Systemtechnik AG | 168.63 |
Price Related Metrics
| PS Ratio | 1.551 |
| PEG Ratio | -0.0255 |
| Price to Book Value | 0.9288 |
| Earnings Yield | -77.21% |
| Market Cap | 207.45M |
| PEGY Ratio | -0.0255 |