Schmid Group NV (SHMD)
5.45
+0.45
(+9.00%)
USD |
NASDAQ |
Jun 11, 12:11
Schmid Group Price : 5.45 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.96 | 5.280 | 4.90 | 5.00 | 996735.0 |
| Jun 09, 2026 | 5.20 | 5.54 | 4.67 | 4.96 | 1.831M |
| Jun 08, 2026 | 5.30 | 5.39 | 4.96 | 5.255 | 1.225M |
| Jun 05, 2026 | 6.30 | 6.30 | 4.97 | 5.05 | 1.889M |
| Jun 04, 2026 | 6.08 | 6.35 | 5.88 | 6.23 | 720612.0 |
| Jun 03, 2026 | 6.60 | 6.60 | 5.86 | 6.42 | 1.197M |
| Jun 02, 2026 | 6.74 | 7.00 | 6.44 | 6.63 | 601595.0 |
| Jun 01, 2026 | 6.54 | 6.69 | 6.26 | 6.64 | 649962.0 |
| May 29, 2026 | 7.00 | 7.075 | 6.30 | 6.67 | 916089.0 |
| May 28, 2026 | 6.88 | 7.29 | 6.562 | 6.91 | 983689.0 |
| May 27, 2026 | 7.46 | 7.645 | 6.62 | 6.86 | 1.240M |
| May 26, 2026 | 7.70 | 8.18 | 7.28 | 7.50 | 1.199M |
| May 22, 2026 | 7.50 | 8.18 | 7.26 | 7.49 | 1.141M |
| May 21, 2026 | 6.87 | 7.539 | 6.82 | 7.45 | 1.085M |
| May 20, 2026 | 7.45 | 7.90 | 6.73 | 6.98 | 1.292M |
| May 19, 2026 | 7.09 | 7.78 | 6.80 | 7.28 | 1.852M |
| May 18, 2026 | 6.88 | 7.73 | 6.70 | 7.48 | 3.328M |
| May 15, 2026 | 6.35 | 6.91 | 6.20 | 6.87 | 1.254M |
| May 14, 2026 | 6.22 | 6.750 | 6.195 | 6.64 | 1.336M |
| May 13, 2026 | 6.06 | 6.21 | 5.79 | 6.17 | 674082.0 |
| May 12, 2026 | 5.85 | 5.99 | 5.61 | 5.96 | 661122.0 |
| May 11, 2026 | 6.13 | 6.44 | 5.75 | 5.99 | 1.401M |
| May 08, 2026 | 6.00 | 6.65 | 5.91 | 6.00 | 2.066M |
| May 07, 2026 | 5.52 | 5.75 | 5.30 | 5.67 | 331278.0 |
| May 06, 2026 | 5.40 | 5.68 | 5.26 | 5.60 | 724726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LPKF Laser & Electronics SE | 21.42 |
| VIA optronics Holding AG | 0.0102 |
| Eltek Ltd. | 9.36 |
| Corning, Inc. | 171.59 |
| Research Frontiers, Inc. | 0.73 |
Price Related Metrics
| PS Ratio | 3.254 |
| Price to Book Value | 1.555 |
| Earnings Yield | -34.40% |
| Market Cap | 55.18M |