Schmid Group NV (SHMD)
2.60
-0.19
(-6.81%)
USD |
NASDAQ |
Nov 13, 16:00
2.61
+0.01
(+0.38%)
After-Hours: 20:00
Schmid Group Price: 2.60 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.76 | 2.76 | 2.60 | 2.60 | 30892.00 |
| Nov 12, 2024 | 2.54 | 2.79 | 2.50 | 2.79 | 32093.00 |
| Nov 11, 2024 | 2.62 | 2.87 | 2.38 | 2.48 | 46310.00 |
| Nov 08, 2024 | 2.73 | 2.89 | 2.50 | 2.67 | 26311.00 |
| Nov 07, 2024 | 2.94 | 2.99 | 2.50 | 2.72 | 73761.00 |
| Nov 06, 2024 | 2.94 | 3.00 | 2.80 | 2.83 | 8192.00 |
| Nov 05, 2024 | 2.86 | 3.00 | 2.76 | 2.76 | 13582.00 |
| Nov 04, 2024 | 2.86 | 3.03 | 2.80 | 2.81 | 20979.00 |
| Nov 01, 2024 | 2.81 | 2.94 | 2.81 | 2.87 | 5431.00 |
| Oct 31, 2024 | 2.81 | 2.90 | 2.81 | 2.90 | 2477.00 |
| Oct 30, 2024 | 2.86 | 3.01 | 2.80 | 2.80 | 11688.00 |
| Oct 29, 2024 | 2.90 | 3.10 | 2.89 | 2.92 | 29225.00 |
| Oct 28, 2024 | 3.00 | 3.00 | 2.85 | 2.87 | 10726.00 |
| Oct 25, 2024 | 2.95 | 3.03 | 2.82 | 2.91 | 14455.00 |
| Oct 24, 2024 | 3.08 | 3.281 | 2.82 | 2.82 | 33565.00 |
| Oct 23, 2024 | 3.00 | 3.08 | 2.81 | 3.08 | 7476.00 |
| Oct 22, 2024 | 3.03 | 3.09 | 2.95 | 2.96 | 6974.00 |
| Oct 21, 2024 | 3.33 | 3.35 | 3.00 | 3.00 | 11138.00 |
| Oct 18, 2024 | 2.90 | 3.48 | 2.84 | 3.29 | 52856.00 |
| Oct 17, 2024 | 3.25 | 3.25 | 2.76 | 2.79 | 61719.00 |
| Oct 16, 2024 | 3.21 | 3.21 | 3.13 | 3.15 | 24471.00 |
| Oct 15, 2024 | 3.43 | 3.52 | 3.28 | 3.35 | 14362.00 |
| Oct 14, 2024 | 3.42 | 3.47 | 3.32 | 3.46 | 9773.00 |
| Oct 11, 2024 | 3.39 | 3.42 | 3.205 | 3.31 | 22487.00 |
| Oct 10, 2024 | 3.23 | 3.66 | 3.13 | 3.48 | 49961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.48
Minimum
Nov 11 2024
11.42
Maximum
Apr 24 2024
9.203
Average
10.14
Median
Nov 01 2022
Price Benchmarks
| Siemens AG | 94.82 |
| KHD Humboldt Wedag International AG | 1.50 |
| DHL Group | 36.27 |
| Heramba Electric PLC | 1.07 |
| XCHG Ltd | 20.06 |
Price Related Metrics
| Market Cap | 111.96M |