Schmid Group NV (SHMD)
2.48
-0.06
(-2.36%)
USD |
NASDAQ |
Nov 22, 16:00
2.48
0.00 (0.00%)
After-Hours: 20:00
Schmid Group Price: 2.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.39 | 2.60 | 2.25 | 2.54 | 24076.00 |
| Nov 20, 2024 | 2.52 | 2.920 | 2.28 | 2.39 | 45518.00 |
| Nov 19, 2024 | 2.62 | 3.01 | 2.39 | 2.51 | 76486.00 |
| Nov 18, 2024 | 2.85 | 2.93 | 2.60 | 2.61 | 33149.00 |
| Nov 15, 2024 | 2.60 | 2.82 | 2.60 | 2.79 | 56422.00 |
| Nov 14, 2024 | 2.60 | 2.74 | 2.60 | 2.60 | 69551.00 |
| Nov 13, 2024 | 2.76 | 2.76 | 2.60 | 2.60 | 30892.00 |
| Nov 12, 2024 | 2.54 | 2.79 | 2.50 | 2.79 | 32093.00 |
| Nov 11, 2024 | 2.62 | 2.87 | 2.38 | 2.48 | 46310.00 |
| Nov 08, 2024 | 2.73 | 2.89 | 2.50 | 2.67 | 26311.00 |
| Nov 07, 2024 | 2.94 | 2.99 | 2.50 | 2.72 | 73761.00 |
| Nov 06, 2024 | 2.94 | 3.00 | 2.80 | 2.83 | 8192.00 |
| Nov 05, 2024 | 2.86 | 3.00 | 2.76 | 2.76 | 13582.00 |
| Nov 04, 2024 | 2.86 | 3.03 | 2.80 | 2.81 | 20979.00 |
| Nov 01, 2024 | 2.81 | 2.94 | 2.81 | 2.87 | 5431.00 |
| Oct 31, 2024 | 2.81 | 2.90 | 2.81 | 2.90 | 2477.00 |
| Oct 30, 2024 | 2.86 | 3.01 | 2.80 | 2.80 | 11688.00 |
| Oct 29, 2024 | 2.90 | 3.10 | 2.89 | 2.92 | 29225.00 |
| Oct 28, 2024 | 3.00 | 3.00 | 2.85 | 2.87 | 10726.00 |
| Oct 25, 2024 | 2.95 | 3.03 | 2.82 | 2.91 | 14455.00 |
| Oct 24, 2024 | 3.08 | 3.281 | 2.82 | 2.82 | 33565.00 |
| Oct 23, 2024 | 3.00 | 3.08 | 2.81 | 3.08 | 7476.00 |
| Oct 22, 2024 | 3.03 | 3.09 | 2.95 | 2.96 | 6974.00 |
| Oct 21, 2024 | 3.33 | 3.35 | 3.00 | 3.00 | 11138.00 |
| Oct 18, 2024 | 2.90 | 3.48 | 2.84 | 3.29 | 52856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.39
Minimum
Nov 20 2024
11.42
Maximum
Apr 24 2024
9.14
Average
10.13
Median
Nov 08 2022
Price Benchmarks
| Siemens AG | 92.60 |
| KHD Humboldt Wedag International AG | 1.50 |
| DHL Group | 36.50 |
| Heramba Electric PLC | 1.02 |
| XCHG Ltd | 13.31 |
Price Related Metrics
| Market Cap | 106.79M |