XCHG Ltd (XCH)
13.31
-1.39
(-9.44%)
USD |
NASDAQ |
Nov 22, 16:00
13.30
-0.01
(-0.08%)
After-Hours: 20:00
XCHG Price: 13.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.81 | 16.85 | 14.28 | 14.70 | 53793.00 |
| Nov 20, 2024 | 17.00 | 17.24 | 16.00 | 16.00 | 14380.00 |
| Nov 19, 2024 | 18.06 | 18.81 | 15.50 | 16.68 | 85915.00 |
| Nov 18, 2024 | 19.50 | 19.59 | 17.71 | 17.80 | 128682.0 |
| Nov 15, 2024 | 17.73 | 19.60 | 17.73 | 19.41 | 113668.0 |
| Nov 14, 2024 | 20.17 | 20.78 | 17.60 | 17.60 | 70932.00 |
| Nov 13, 2024 | 18.91 | 20.40 | 18.32 | 20.11 | 43269.00 |
| Nov 12, 2024 | 18.73 | 20.05 | 18.10 | 18.90 | 98984.00 |
| Nov 11, 2024 | 17.00 | 19.00 | 16.00 | 18.54 | 36517.00 |
| Nov 08, 2024 | 16.30 | 17.00 | 15.60 | 17.00 | 69191.00 |
| Nov 07, 2024 | 16.00 | 16.66 | 15.56 | 16.40 | 12389.00 |
| Nov 06, 2024 | 18.18 | 18.18 | 15.50 | 15.58 | 35110.00 |
| Nov 05, 2024 | 18.21 | 19.12 | 16.45 | 16.54 | 29646.00 |
| Nov 04, 2024 | 18.51 | 20.20 | 18.19 | 19.39 | 57696.00 |
| Nov 01, 2024 | 20.00 | 20.95 | 18.42 | 18.97 | 42749.00 |
| Oct 31, 2024 | 20.05 | 20.88 | 18.25 | 19.86 | 34105.00 |
| Oct 30, 2024 | 25.73 | 25.85 | 16.09 | 19.55 | 85111.00 |
| Oct 29, 2024 | 26.57 | 27.60 | 24.50 | 26.00 | 37888.00 |
| Oct 28, 2024 | 27.96 | 30.47 | 23.95 | 26.79 | 53502.00 |
| Oct 25, 2024 | 24.50 | 28.93 | 22.75 | 28.00 | 44540.00 |
| Oct 24, 2024 | 27.49 | 27.49 | 20.63 | 24.48 | 175226.0 |
| Oct 23, 2024 | 20.29 | 25.00 | 20.21 | 24.79 | 92749.00 |
| Oct 22, 2024 | 20.43 | 20.98 | 19.71 | 20.74 | 9124.00 |
| Oct 21, 2024 | 17.90 | 21.66 | 17.90 | 20.40 | 71260.00 |
| Oct 18, 2024 | 20.00 | 24.00 | 13.65 | 18.41 | 143669.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Sep 10 2024
28.00
Maximum
Oct 25 2024
15.87
Average
15.29
Median
Price Benchmarks
| Siemens AG | 92.60 |
| KHD Humboldt Wedag International AG | 1.50 |
| DHL Group | 36.50 |
| Schmid Group NV | 2.48 |
| Heramba Electric PLC | 1.02 |
Price Related Metrics
| PS Ratio | 18.68 |
| Earnings Yield | -1.26% |
| Market Cap | 789.59M |