XCHG Ltd (XCH)
15.00
+1.68
(+12.61%)
USD |
NASDAQ |
Sep 20, 16:00
14.90
-0.10
(-0.67%)
After-Hours: 20:00
XCHG Price: 15.00 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 13.39 | 16.50 | 12.00 | 15.00 | 237537.0 |
| Sep 19, 2024 | 19.85 | 25.28 | 7.570 | 13.32 | 1.354M |
| Sep 18, 2024 | 10.10 | 18.58 | 10.00 | 18.37 | 1.264M |
| Sep 17, 2024 | 8.14 | 11.49 | 8.12 | 11.10 | 204751.0 |
| Sep 16, 2024 | 7.70 | 8.41 | 7.70 | 8.26 | 413967.0 |
| Sep 13, 2024 | 7.90 | 8.50 | 7.71 | 7.90 | 533563.0 |
| Sep 12, 2024 | 7.79 | 9.58 | 7.500 | 8.67 | 596762.0 |
| Sep 11, 2024 | 6.81 | 9.30 | 6.40 | 8.80 | 415956.0 |
| Sep 10, 2024 | 7.25 | 10.96 | 6.40 | 7.36 | 1.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Sep 10 2024
18.37
Maximum
Sep 18 2024
10.98
Average
8.80
Median
Sep 11 2024
Price Benchmarks
| Siemens AG | 93.08 |
| KHD Humboldt Wedag International AG | 1.35 |
| Lilium NV | 0.7324 |
| Schmid Group NV | 3.77 |
| Heramba Electric PLC | 1.75 |
Price Related Metrics
| PS Ratio | 21.05 |
| Earnings Yield | -1.12% |
| Market Cap | 889.84M |