XCHG Ltd. (XCH)
0.6594
+0.02
(+3.02%)
USD |
NASDAQ |
Jun 10, 16:00
0.6594
0.00 (0.00%)
After-Hours: 19:29
XCHG Price : 0.6594 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.6459 | 0.6758 | 0.6114 | 0.6401 | 7384.00 |
| Jun 08, 2026 | 0.5962 | 0.774 | 0.56 | 0.6919 | 160593.0 |
| Jun 05, 2026 | 0.5941 | 0.6145 | 0.5646 | 0.594 | 140966.0 |
| Jun 04, 2026 | 0.5850 | 0.6449 | 0.5800 | 0.6111 | 59277.00 |
| Jun 03, 2026 | 0.5924 | 0.7199 | 0.5718 | 0.6449 | 658099.0 |
| Jun 02, 2026 | 0.6162 | 0.6898 | 0.5805 | 0.6121 | 39570.00 |
| Jun 01, 2026 | 0.702 | 0.7429 | 0.66 | 0.66 | 14311.00 |
| May 29, 2026 | 0.7099 | 0.7375 | 0.66 | 0.66 | 36753.00 |
| May 28, 2026 | 0.702 | 0.7195 | 0.66 | 0.6907 | 6971.00 |
| May 27, 2026 | 0.6637 | 0.7199 | 0.6637 | 0.6924 | 9862.00 |
| May 26, 2026 | 0.655 | 0.7999 | 0.65 | 0.66 | 43651.00 |
| May 22, 2026 | 0.7099 | 0.7797 | 0.6481 | 0.6481 | 59056.00 |
| May 21, 2026 | 0.6941 | 0.767 | 0.694 | 0.715 | 13363.00 |
| May 20, 2026 | 0.672 | 0.7369 | 0.65 | 0.6936 | 62651.00 |
| May 19, 2026 | 0.702 | 0.856 | 0.702 | 0.7369 | 101821.0 |
| May 18, 2026 | 0.7645 | 0.773 | 0.674 | 0.7035 | 42281.00 |
| May 15, 2026 | 0.86 | 0.9346 | 0.73 | 0.79 | 83322.00 |
| May 14, 2026 | 0.75 | 0.96 | 0.75 | 0.90 | 99517.00 |
| May 13, 2026 | 0.72 | 0.74 | 0.66 | 0.71 | 38711.00 |
| May 12, 2026 | 0.8236 | 0.8236 | 0.73 | 0.73 | 13052.00 |
| May 11, 2026 | 0.90 | 0.90 | 0.7506 | 0.8321 | 29169.00 |
| May 08, 2026 | 0.97 | 1.02 | 0.8960 | 0.90 | 26481.00 |
| May 07, 2026 | 1.00 | 1.060 | 0.9888 | 1.00 | 4839.00 |
| May 06, 2026 | 1.000 | 1.02 | 0.96 | 0.9826 | 10295.00 |
| May 05, 2026 | 1.05 | 1.05 | 0.9801 | 1.01 | 8268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SFC Energy AG | 19.41 |
| Hoenle AG | 51.60 |
| OSRAM Licht AG | 62.23 |
| SGL Carbon SE | 5.459 |
| Aumann AG | 15.55 |
Price Related Metrics
| PS Ratio | 1.781 |
| Earnings Yield | -70.49% |
| Market Cap | 26.90M |