Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 12.85 12.85 12.34 12.41 6261.00
Aug 04, 2022 12.80 12.84 12.49 12.66 18499.00
Aug 03, 2022 12.78 13.04 12.70 12.78 19766.00
Aug 02, 2022 12.89 12.95 12.42 12.78 12198.00
Aug 01, 2022 12.41 12.68 12.41 12.51 8566.00
Jul 29, 2022 12.51 12.62 12.24 12.33 31525.00
Jul 28, 2022 13.02 13.08 12.74 12.78 14909.00
Jul 27, 2022 13.67 13.80 13.02 13.11 16958.00
Jul 26, 2022 13.69 13.70 13.55 13.68 3470.00
Jul 25, 2022 13.66 13.70 13.50 13.50 17415.00
Jul 22, 2022 13.29 13.85 13.12 13.73 18668.00
Jul 21, 2022 13.84 13.96 13.46 13.46 5335.00
Jul 20, 2022 13.71 13.96 13.65 13.75 23942.00
Jul 19, 2022 14.42 14.42 13.74 13.81 36574.00
Jul 18, 2022 14.52 14.82 14.18 14.73 50792.00
Jul 15, 2022 15.58 15.58 14.84 14.93 30898.00
Jul 14, 2022 15.40 15.81 15.40 15.48 30218.00
Jul 13, 2022 15.39 15.39 14.63 14.80 39505.00
Jul 12, 2022 14.87 14.87 14.29 14.75 38468.00
Jul 11, 2022 14.78 14.80 14.45 14.55 18322.00
Jul 08, 2022 14.31 14.53 14.08 14.41 19614.00
Jul 07, 2022 14.25 14.25 13.85 14.11 67858.00
Jul 06, 2022 15.55 15.55 14.50 14.59 143168.0
Jul 05, 2022 14.95 15.32 14.74 14.74 87457.00
Jul 01, 2022 14.61 14.72 14.04 14.22 64774.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.465
Minimum
Apr 20 2022
101.96
Maximum
Mar 23 2020
39.14
Average
49.00
Median