ProShares UltraShort MSCI Japan (EWV)
17.73
-0.10
(-0.59%)
USD |
NYSEARCA |
Nov 13, 16:00
17.81
+0.08
(+0.48%)
After-Hours: 19:59
EWV Price : 17.73 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 17.61 | 18.04 | 17.61 | 17.73 | 24847.00 |
| Nov 12, 2026 | 17.82 | 17.83 | 17.64 | 17.83 | 8517.00 |
| Nov 11, 2026 | 17.73 | 17.94 | 17.57 | 17.62 | 4273.00 |
| Nov 10, 2026 | 18.19 | 18.42 | 18.16 | 18.26 | 2774.00 |
| Nov 09, 2026 | 18.30 | 18.30 | 17.70 | 17.81 | 18937.00 |
| Nov 06, 2026 | 19.23 | 19.36 | 18.92 | 19.24 | 16342.00 |
| Nov 05, 2026 | 17.97 | 19.23 | 17.95 | 19.20 | 63922.00 |
| Nov 04, 2026 | 17.46 | 17.46 | 17.16 | 17.17 | 19787.00 |
| Nov 03, 2026 | 17.37 | 17.65 | 17.37 | 17.65 | 7220.00 |
| Nov 02, 2026 | 17.34 | 17.54 | 17.25 | 17.53 | 7294.00 |
| Oct 30, 2026 | 17.40 | 17.78 | 17.40 | 17.53 | 20098.00 |
| Oct 29, 2026 | 16.87 | 16.87 | 16.76 | 16.80 | 4122.00 |
| Oct 28, 2026 | 16.92 | 17.00 | 16.77 | 16.77 | 4155.00 |
| Oct 27, 2026 | 16.90 | 16.90 | 16.59 | 16.67 | 2899.00 |
| Oct 26, 2026 | 16.87 | 17.00 | 16.83 | 16.98 | 73908.00 |
| Oct 23, 2026 | 17.20 | 17.28 | 17.03 | 17.09 | 50932.00 |
| Oct 22, 2026 | 16.83 | 17.00 | 16.70 | 16.92 | 66403.00 |
| Oct 21, 2026 | 16.50 | 16.58 | 16.43 | 16.50 | 4482.00 |
| Oct 20, 2026 | 16.83 | 16.83 | 16.44 | 16.58 | 17521.00 |
| Oct 19, 2026 | 16.49 | 16.94 | 16.42 | 16.73 | 20196.00 |
| Oct 16, 2026 | 16.29 | 16.84 | 16.29 | 16.78 | 9566.00 |
| Oct 15, 2026 | 16.88 | 16.97 | 16.55 | 16.57 | 21010.00 |
| Oct 14, 2026 | 16.14 | 16.45 | 16.14 | 16.42 | 3833.00 |
| Oct 13, 2026 | 15.96 | 16.01 | 15.92 | 15.92 | 2964.00 |
| Oct 12, 2026 | 15.91 | 15.93 | 15.85 | 15.93 | 2304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median