Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 17.12 17.16 16.86 16.97 18292.00
Aug 09, 2022 17.85 18.00 17.85 17.98 2632.00
Aug 08, 2022 17.43 17.64 17.26 17.64 14485.00
Aug 05, 2022 17.76 17.76 17.60 17.66 4225.00
Aug 04, 2022 17.54 17.56 17.41 17.41 27687.00
Aug 03, 2022 17.50 17.61 17.35 17.36 10373.00
Aug 02, 2022 16.94 17.33 16.94 17.31 14913.00
Aug 01, 2022 16.96 16.96 16.59 16.66 28599.00
Jul 29, 2022 17.54 17.55 17.12 17.12 4347.00
Jul 28, 2022 17.65 17.78 17.41 17.42 6637.00
Jul 27, 2022 18.30 18.30 17.73 17.73 6536.00
Jul 26, 2022 18.25 18.47 18.21 18.47 14150.00
Jul 25, 2022 18.23 18.23 18.06 18.06 6346.00
Jul 22, 2022 17.97 18.23 17.75 18.12 17829.00
Jul 21, 2022 18.58 18.58 18.19 18.19 18057.00
Jul 20, 2022 18.68 18.68 18.53 18.65 21497.00
Jul 19, 2022 19.05 19.05 18.79 18.84 15630.00
Jul 18, 2022 19.11 19.41 19.04 19.34 19009.00
Jul 15, 2022 19.71 19.77 19.46 19.51 8985.00
Jul 14, 2022 20.11 20.34 19.85 19.92 24637.00
Jul 13, 2022 19.82 19.84 19.44 19.46 6087.00
Jul 12, 2022 19.37 19.39 19.10 19.26 25188.00
Jul 11, 2022 19.04 19.31 19.04 19.28 13831.00
Jul 08, 2022 19.16 19.16 18.74 18.78 12182.00
Jul 07, 2022 19.36 19.37 18.95 18.96 19450.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.31
Minimum
Sep 15 2021
41.50
Maximum
Mar 16 2020
22.65
Average
24.12
Median
Feb 13 2020