ProShares UltraShort MSCI Japan (EWV)
10.55
-0.08
(-0.75%)
USD |
NYSEARCA |
Nov 04, 16:00
10.50
-0.05
(-0.47%)
After-Hours: 20:00
EWV Price: 10.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.54 | 10.63 | 10.44 | 10.55 | 16612.00 |
| Nov 01, 2024 | 10.59 | 10.64 | 10.48 | 10.63 | 13759.00 |
| Oct 31, 2024 | 10.63 | 10.80 | 10.57 | 10.61 | 24298.00 |
| Oct 30, 2024 | 10.37 | 10.45 | 10.31 | 10.45 | 6999.00 |
| Oct 29, 2024 | 10.53 | 10.53 | 10.40 | 10.47 | 13863.00 |
| Oct 28, 2024 | 10.67 | 10.74 | 10.61 | 10.68 | 30701.00 |
| Oct 25, 2024 | 10.71 | 10.87 | 10.68 | 10.86 | 99447.00 |
| Oct 24, 2024 | 10.92 | 10.92 | 10.79 | 10.79 | 24535.00 |
| Oct 23, 2024 | 10.95 | 11.06 | 10.95 | 10.98 | 125464.0 |
| Oct 22, 2024 | 10.47 | 10.61 | 10.47 | 10.56 | 58443.00 |
| Oct 21, 2024 | 10.12 | 10.32 | 10.12 | 10.29 | 75967.00 |
| Oct 18, 2024 | 9.98 | 9.991 | 9.94 | 9.94 | 10387.00 |
| Oct 17, 2024 | 9.91 | 10.04 | 9.91 | 10.04 | 9182.00 |
| Oct 16, 2024 | 9.99 | 10.00 | 9.915 | 9.94 | 139225.0 |
| Oct 15, 2024 | 9.75 | 10.07 | 9.75 | 10.06 | 51547.00 |
| Oct 14, 2024 | 9.77 | 9.77 | 9.63 | 9.66 | 30172.00 |
| Oct 11, 2024 | 9.84 | 9.84 | 9.68 | 9.69 | 22890.00 |
| Oct 10, 2024 | 9.86 | 9.89 | 9.70 | 9.70 | 22287.00 |
| Oct 09, 2024 | 9.73 | 9.810 | 9.68 | 9.72 | 47015.00 |
| Oct 08, 2024 | 9.69 | 9.69 | 9.55 | 9.62 | 33601.00 |
| Oct 07, 2024 | 9.58 | 9.740 | 9.58 | 9.66 | 59519.00 |
| Oct 04, 2024 | 9.59 | 9.59 | 9.42 | 9.46 | 48073.00 |
| Oct 03, 2024 | 9.73 | 9.83 | 9.66 | 9.69 | 87828.00 |
| Oct 02, 2024 | 9.67 | 9.71 | 9.57 | 9.62 | 44499.00 |
| Oct 01, 2024 | 9.33 | 9.60 | 9.33 | 9.46 | 50109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.19
Minimum
Sep 26 2024
41.50
Maximum
Mar 16 2020
16.25
Average
14.54
Median