ProShares UltraShort MSCI Japan (EWV)
17.09
+0.17
(+1.00%)
USD |
NYSEARCA |
Oct 23, 16:00
17.08
-0.01
(-0.06%)
After-Hours: 20:00
EWV Price : 17.09 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 17.20 | 17.28 | 17.03 | 17.09 | 50932.00 |
| Oct 22, 2026 | 16.83 | 17.00 | 16.70 | 16.92 | 66403.00 |
| Oct 21, 2026 | 16.50 | 16.58 | 16.43 | 16.50 | 4482.00 |
| Oct 20, 2026 | 16.83 | 16.83 | 16.44 | 16.58 | 17521.00 |
| Oct 19, 2026 | 16.49 | 16.94 | 16.42 | 16.73 | 20196.00 |
| Oct 16, 2026 | 16.29 | 16.84 | 16.29 | 16.78 | 9566.00 |
| Oct 15, 2026 | 16.88 | 16.97 | 16.55 | 16.57 | 21010.00 |
| Oct 14, 2026 | 16.14 | 16.45 | 16.14 | 16.42 | 3833.00 |
| Oct 13, 2026 | 15.96 | 16.01 | 15.92 | 15.92 | 2964.00 |
| Oct 12, 2026 | 15.91 | 15.93 | 15.85 | 15.93 | 2304.00 |
| Oct 09, 2026 | 15.92 | 15.92 | 15.76 | 15.76 | 2766.00 |
| Oct 08, 2026 | 15.91 | 16.04 | 15.84 | 15.94 | 7685.00 |
| Oct 07, 2026 | 15.70 | 15.78 | 15.61 | 15.61 | 2918.00 |
| Oct 06, 2026 | 15.14 | 15.28 | 15.10 | 15.28 | 4531.00 |
| Oct 05, 2026 | 15.42 | 15.43 | 15.27 | 15.30 | 5368.00 |
| Oct 02, 2026 | 15.42 | 15.56 | 15.30 | 15.41 | 8212.00 |
| Oct 01, 2026 | 15.90 | 16.04 | 15.90 | 15.90 | 9470.00 |
| Sep 30, 2026 | 15.75 | 15.93 | 15.28 | 15.89 | 25624.00 |
| Sep 29, 2026 | 16.30 | 16.44 | 16.15 | 16.17 | 11639.00 |
| Sep 28, 2026 | 16.06 | 16.26 | 15.92 | 16.09 | 2058.00 |
| Sep 25, 2026 | 16.04 | 16.04 | 15.72 | 15.72 | 2098.00 |
| Sep 24, 2026 | 16.61 | 16.70 | 16.44 | 16.44 | 2777.00 |
| Sep 23, 2026 | 15.95 | 16.09 | 15.78 | 16.04 | 2988.00 |
| Sep 22, 2026 | 15.77 | 15.89 | 15.66 | 15.69 | 2161.00 |
| Sep 21, 2026 | 15.94 | 16.08 | 15.91 | 15.93 | 12678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median