ProShares UltraShort MSCI Japan (EWV)
16.04
+0.32
(+2.04%)
USD |
NYSEARCA |
Sep 14, 16:00
16.02
-0.02
(-0.11%)
After-Hours: 20:00
EWV Price : 16.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 16.14 | 16.15 | 16.00 | 16.04 | 33118.00 |
| Sep 11, 2026 | 15.71 | 15.81 | 15.66 | 15.72 | 18867.00 |
| Sep 10, 2026 | 16.28 | 16.48 | 16.21 | 16.47 | 54531.00 |
| Sep 09, 2026 | 16.12 | 16.27 | 16.02 | 16.27 | 9853.00 |
| Sep 08, 2026 | 15.83 | 15.97 | 15.80 | 15.97 | 3578.00 |
| Sep 04, 2026 | 15.97 | 15.97 | 15.78 | 15.86 | 21029.00 |
| Sep 03, 2026 | 16.20 | 16.20 | 15.87 | 16.00 | 19888.00 |
| Sep 02, 2026 | 16.85 | 16.88 | 16.64 | 16.64 | 8865.00 |
| Sep 01, 2026 | 16.78 | 16.95 | 16.69 | 16.88 | 8353.00 |
| Aug 31, 2026 | 16.62 | 16.72 | 16.62 | 16.64 | 1240.00 |
| Aug 28, 2026 | 16.51 | 16.78 | 16.51 | 16.67 | 1436.00 |
| Aug 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 410.00 |
| Aug 26, 2026 | 16.70 | 16.78 | 16.70 | 16.78 | 675.00 |
| Aug 25, 2026 | 16.80 | 16.90 | 16.74 | 16.74 | 7397.00 |
| Aug 24, 2026 | 16.92 | 17.16 | 16.92 | 17.00 | 12318.00 |
| Aug 21, 2026 | 16.74 | 17.02 | 16.70 | 16.86 | 9320.00 |
| Aug 20, 2026 | 16.99 | 17.25 | 16.99 | 17.21 | 3941.00 |
| Aug 19, 2026 | 16.66 | 17.13 | 16.66 | 17.03 | 7686.00 |
| Aug 18, 2026 | 16.51 | 16.80 | 16.40 | 16.79 | 6645.00 |
| Aug 17, 2026 | 15.88 | 16.24 | 15.76 | 15.94 | 6112.00 |
| Aug 14, 2026 | 15.78 | 15.94 | 15.73 | 15.92 | 2579.00 |
| Aug 13, 2026 | 15.90 | 15.90 | 15.72 | 15.78 | 3651.00 |
| Aug 12, 2026 | 16.05 | 16.05 | 15.86 | 16.02 | 11638.00 |
| Aug 11, 2026 | 16.49 | 16.51 | 16.41 | 16.51 | 2935.00 |
| Aug 10, 2026 | 16.44 | 16.62 | 16.44 | 16.58 | 9873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median