ProShares UltraShort MSCI Japan (EWV)
42.58
-0.50
(-1.17%)
USD |
NYSEARCA |
Nov 22, 13:07
EWV Price: 42.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.20 | 43.42 | 43.02 | 43.08 | 1409.00 |
| Nov 20, 2024 | 43.73 | 43.75 | 43.39 | 43.39 | 2270.00 |
| Nov 19, 2024 | 43.01 | 43.01 | 42.64 | 42.71 | 1722.00 |
| Nov 18, 2024 | 42.59 | 42.62 | 42.45 | 42.62 | 4188.00 |
| Nov 15, 2024 | 43.42 | 43.42 | 42.81 | 42.96 | 2779.00 |
| Nov 14, 2024 | 43.08 | 43.17 | 42.14 | 42.62 | 3389.00 |
| Nov 13, 2024 | 42.38 | 42.86 | 42.38 | 42.73 | 5036.00 |
| Nov 12, 2024 | 41.64 | 42.44 | 41.19 | 41.52 | 30777.00 |
| Nov 11, 2024 | 40.27 | 40.52 | 40.27 | 40.52 | 2682.00 |
| Nov 08, 2024 | 40.42 | 40.81 | 40.42 | 40.73 | 37009.00 |
| Nov 07, 2024 | 40.20 | 40.28 | 39.84 | 39.94 | 2372.00 |
| Nov 06, 2024 | 40.68 | 42.12 | 40.28 | 40.28 | 3691.00 |
| Nov 05, 2024 | 41.88 | 42.00 | 40.88 | 40.96 | 10273.00 |
| Nov 04, 2024 | 42.16 | 42.52 | 41.74 | 42.20 | 4153.00 |
| Nov 01, 2024 | 42.36 | 42.56 | 41.92 | 42.52 | 3439.00 |
| Oct 31, 2024 | 42.52 | 43.19 | 42.28 | 42.44 | 6077.00 |
| Oct 30, 2024 | 41.46 | 41.80 | 41.24 | 41.80 | 1750.00 |
| Oct 29, 2024 | 42.12 | 42.12 | 41.60 | 41.88 | 3465.00 |
| Oct 28, 2024 | 42.68 | 42.98 | 42.44 | 42.72 | 7675.00 |
| Oct 25, 2024 | 42.84 | 43.48 | 42.70 | 43.44 | 24861.00 |
| Oct 24, 2024 | 43.68 | 43.68 | 43.16 | 43.16 | 6133.00 |
| Oct 23, 2024 | 43.80 | 44.24 | 43.80 | 43.92 | 31366.00 |
| Oct 22, 2024 | 41.88 | 42.44 | 41.88 | 42.24 | 25382.00 |
| Oct 21, 2024 | 40.48 | 41.28 | 40.48 | 41.16 | 18991.00 |
| Oct 18, 2024 | 39.92 | 39.96 | 39.76 | 39.76 | 2596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.76
Minimum
Sep 26 2024
166.00
Maximum
Mar 16 2020
64.40
Average
57.64
Median
May 19 2021