ProShares UltraShort MSCI Japan (EWV)
17.00
+0.14
(+0.84%)
USD |
NYSEARCA |
Aug 24, 16:00
17.03
+0.02
(+0.15%)
After-Hours: 20:00
EWV Price : 17.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.92 | 17.16 | 16.92 | 17.00 | 12318.00 |
| Aug 21, 2026 | 16.74 | 17.02 | 16.70 | 16.86 | 9320.00 |
| Aug 20, 2026 | 16.99 | 17.25 | 16.99 | 17.21 | 3941.00 |
| Aug 19, 2026 | 16.66 | 17.13 | 16.66 | 17.03 | 7686.00 |
| Aug 18, 2026 | 16.51 | 16.80 | 16.40 | 16.79 | 6645.00 |
| Aug 17, 2026 | 15.88 | 16.24 | 15.76 | 15.94 | 6112.00 |
| Aug 14, 2026 | 15.78 | 15.94 | 15.73 | 15.92 | 2579.00 |
| Aug 13, 2026 | 15.90 | 15.90 | 15.72 | 15.78 | 3651.00 |
| Aug 12, 2026 | 16.05 | 16.05 | 15.86 | 16.02 | 11638.00 |
| Aug 11, 2026 | 16.49 | 16.51 | 16.41 | 16.51 | 2935.00 |
| Aug 10, 2026 | 16.44 | 16.62 | 16.44 | 16.58 | 9873.00 |
| Aug 07, 2026 | 16.28 | 16.49 | 16.28 | 16.33 | 3486.00 |
| Aug 06, 2026 | 17.04 | 17.04 | 16.83 | 16.92 | 2888.00 |
| Aug 05, 2026 | 16.75 | 16.85 | 16.57 | 16.85 | 5763.00 |
| Aug 04, 2026 | 17.42 | 17.42 | 17.01 | 17.06 | 6352.00 |
| Aug 03, 2026 | 18.20 | 18.20 | 17.73 | 17.74 | 6880.00 |
| Jul 31, 2026 | 18.02 | 18.24 | 17.67 | 17.81 | 15220.00 |
| Jul 30, 2026 | 18.54 | 18.54 | 17.51 | 17.54 | 6633.00 |
| Jul 29, 2026 | 19.04 | 19.34 | 18.63 | 19.32 | 14659.00 |
| Jul 28, 2026 | 19.10 | 19.28 | 18.82 | 19.00 | 9268.00 |
| Jul 27, 2026 | 18.10 | 18.45 | 18.10 | 18.37 | 1624.00 |
| Jul 24, 2026 | 18.49 | 18.53 | 18.20 | 18.50 | 2494.00 |
| Jul 23, 2026 | 18.30 | 18.67 | 18.30 | 18.55 | 6767.00 |
| Jul 22, 2026 | 18.10 | 18.17 | 18.00 | 18.14 | 2874.00 |
| Jul 21, 2026 | 17.91 | 18.24 | 17.86 | 17.92 | 5709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median