Goldman Sachs Ultra Shrt Muncpl Inc ETF (GUMI)
50.18
+0.03
(+0.06%)
USD |
NYSEARCA |
Sep 19, 16:00
GUMI Price: 50.18 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 50.19 | 50.19 | 50.18 | 50.18 | 2062.00 |
| Sep 18, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 1.000 |
| Sep 17, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 0.000 |
| Sep 16, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 1.000 |
| Sep 13, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 10.00 |
| Sep 12, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 52.00 |
| Sep 11, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 0.000 |
| Sep 10, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 0.000 |
| Sep 09, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 1.000 |
| Sep 06, 2024 | 50.17 | 50.18 | 50.17 | 50.18 | 380.00 |
| Sep 05, 2024 | 50.16 | 50.18 | 50.16 | 50.18 | 375.00 |
| Sep 04, 2024 | 50.14 | 50.21 | 50.14 | 50.16 | 2475.00 |
| Sep 03, 2024 | 50.14 | 50.14 | 50.11 | 50.11 | 1375.00 |
| Aug 30, 2024 | 50.29 | 50.32 | 50.27 | 50.27 | 2372.00 |
| Aug 29, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 2160.00 |
| Aug 28, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 19.00 |
| Aug 27, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 20.00 |
| Aug 26, 2024 | 50.27 | 50.27 | 50.25 | 50.25 | 1376.00 |
| Aug 23, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 120.00 |
| Aug 22, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1000.00 |
| Aug 21, 2024 | 50.71 | 50.71 | 50.23 | 50.24 | 2106.00 |
| Aug 20, 2024 | 50.23 | 50.23 | 50.22 | 50.22 | 2161.00 |
| Aug 19, 2024 | 50.19 | 50.20 | 50.19 | 50.20 | 1111.00 |
| Aug 16, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 5.000 |
| Aug 15, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.02
Minimum
Jul 25 2024
50.28
Maximum
Aug 29 2024
50.16
Average
50.17
Median