Goldman Sachs Ultra Shrt Muncpl Inc ETF (GUMI)
50.09
0.00 (0.00%)
USD |
NYSEARCA |
Nov 12, 16:00
GUMI Price: 50.09 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000 |
| Nov 11, 2024 | 50.13 | 50.13 | 50.09 | 50.09 | 9804.00 |
| Nov 08, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 6.000 |
| Nov 07, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 8.000 |
| Nov 06, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 1.000 |
| Nov 05, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 22.00 |
| Nov 04, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 20.00 |
| Nov 01, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 20.00 |
| Oct 31, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 2.000 |
| Oct 30, 2024 | 50.19 | 50.19 | 50.15 | 50.15 | 10000.00 |
| Oct 29, 2024 | 50.12 | 50.14 | 50.12 | 50.14 | 130.00 |
| Oct 28, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 110.00 |
| Oct 25, 2024 | 50.13 | 50.15 | 50.13 | 50.15 | 106.00 |
| Oct 24, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 6.000 |
| Oct 23, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 152.00 |
| Oct 22, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 88.00 |
| Oct 21, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 8.000 |
| Oct 18, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 1.000 |
| Oct 17, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | 233.00 |
| Oct 16, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 1.000 |
| Oct 15, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 1.000 |
| Oct 14, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 1.000 |
| Oct 11, 2024 | 50.15 | 50.18 | 50.15 | 50.18 | 302.00 |
| Oct 10, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 1.000 |
| Oct 09, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.01
Minimum
Nov 06 2024
50.28
Maximum
Aug 29 2024
50.15
Average
50.14
Median
Aug 12 2024