Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
50.22
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 16, 16:00
GUMI Price : 50.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 50.23 | 50.23 | 50.18 | 50.22 | 5929.00 |
| Sep 15, 2026 | 50.26 | 50.26 | 50.22 | 50.24 | 13511.00 |
| Sep 14, 2026 | 50.27 | 50.27 | 50.24 | 50.24 | 3730.00 |
| Sep 11, 2026 | 50.27 | 50.30 | 50.25 | 50.26 | 6940.00 |
| Sep 10, 2026 | 50.25 | 50.30 | 50.19 | 50.23 | 14000.00 |
| Sep 09, 2026 | 50.29 | 50.33 | 50.26 | 50.26 | 5362.00 |
| Sep 08, 2026 | 50.29 | 50.35 | 50.25 | 50.25 | 14788.00 |
| Sep 04, 2026 | 50.29 | 50.35 | 50.27 | 50.28 | 7801.00 |
| Sep 03, 2026 | 50.29 | 50.33 | 50.25 | 50.26 | 9916.00 |
| Sep 02, 2026 | 50.22 | 50.29 | 50.22 | 50.25 | 131766.0 |
| Sep 01, 2026 | 50.27 | 50.28 | 50.17 | 50.22 | 12151.00 |
| Aug 31, 2026 | 50.41 | 50.41 | 50.10 | 50.34 | 78366.00 |
| Aug 28, 2026 | 50.40 | 50.40 | 50.35 | 50.35 | 5171.00 |
| Aug 27, 2026 | 50.38 | 50.38 | 50.34 | 50.36 | 723.00 |
| Aug 26, 2026 | 50.38 | 50.41 | 50.34 | 50.38 | 7120.00 |
| Aug 25, 2026 | 50.37 | 50.38 | 50.33 | 50.36 | 3447.00 |
| Aug 24, 2026 | 50.33 | 50.37 | 50.33 | 50.35 | 82148.00 |
| Aug 21, 2026 | 50.36 | 50.36 | 50.28 | 50.32 | 23692.00 |
| Aug 20, 2026 | 50.34 | 50.34 | 50.30 | 50.30 | 23353.00 |
| Aug 19, 2026 | 50.36 | 50.37 | 50.30 | 50.34 | 5803.00 |
| Aug 18, 2026 | 50.36 | 50.40 | 50.32 | 50.34 | 6695.00 |
| Aug 17, 2026 | 50.30 | 50.36 | 50.30 | 50.33 | 3604.00 |
| Aug 14, 2026 | 50.35 | 50.35 | 50.31 | 50.32 | 1046.00 |
| Aug 13, 2026 | 50.34 | 50.34 | 50.30 | 50.32 | 594.00 |
| Aug 12, 2026 | 50.33 | 50.33 | 50.30 | 50.32 | 694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median