Summit Financial Group Inc (SMMF)
26.26
-0.10
(-0.38%)
USD |
NASDAQ |
May 02, 10:03
Summit Financial Group Price: 26.26 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 26.55 | 26.57 | 26.05 | 26.36 | 34628.00 |
Apr 30, 2024 | 27.04 | 27.08 | 26.41 | 26.47 | 22239.00 |
Apr 29, 2024 | 27.34 | 27.35 | 27.00 | 27.00 | 8551.00 |
Apr 26, 2024 | 28.02 | 28.02 | 27.43 | 27.45 | 16133.00 |
Apr 25, 2024 | 27.50 | 27.72 | 27.28 | 27.41 | 17894.00 |
Apr 24, 2024 | 27.05 | 27.72 | 26.83 | 27.72 | 22690.00 |
Apr 23, 2024 | 27.64 | 27.67 | 27.25 | 27.30 | 11872.00 |
Apr 22, 2024 | 27.16 | 28.32 | 27.02 | 27.35 | 26423.00 |
Apr 19, 2024 | 25.50 | 27.37 | 25.50 | 27.20 | 42981.00 |
Apr 18, 2024 | 25.02 | 25.16 | 24.87 | 25.08 | 24283.00 |
Apr 17, 2024 | 25.16 | 25.29 | 24.97 | 25.03 | 20444.00 |
Apr 16, 2024 | 25.02 | 25.22 | 24.87 | 25.19 | 20214.00 |
Apr 15, 2024 | 25.34 | 25.34 | 25.00 | 25.05 | 11404.00 |
Apr 12, 2024 | 25.23 | 25.41 | 25.08 | 25.12 | 20022.00 |
Apr 11, 2024 | 25.32 | 25.60 | 25.29 | 25.32 | 26035.00 |
Apr 10, 2024 | 26.20 | 26.25 | 25.20 | 25.35 | 39415.00 |
Apr 09, 2024 | 26.49 | 26.49 | 25.99 | 26.20 | 22807.00 |
Apr 08, 2024 | 26.14 | 26.37 | 26.02 | 26.03 | 12537.00 |
Apr 05, 2024 | 26.10 | 26.14 | 25.85 | 26.01 | 38570.00 |
Apr 04, 2024 | 25.95 | 26.43 | 25.91 | 25.93 | 35144.00 |
Apr 03, 2024 | 26.01 | 26.19 | 25.76 | 25.93 | 27306.00 |
Apr 02, 2024 | 26.25 | 27.16 | 25.90 | 26.00 | 17547.00 |
Apr 01, 2024 | 26.95 | 27.04 | 26.27 | 26.46 | 13010.00 |
Mar 28, 2024 | 25.92 | 27.40 | 25.92 | 27.16 | 66156.00 |
Mar 27, 2024 | 25.70 | 25.87 | 25.50 | 25.78 | 48103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.12
Minimum
May 14 2020
31.28
Maximum
Dec 26 2023
23.95
Average
25.18
Median
Price Benchmarks
Burke & Herbert Financial Services Corp | 52.10 |
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 24.59 |
Park National Corp | 135.68 |
Tompkins Financial Corp | 45.70 |
Price Related Metrics
PE Ratio | 6.768 |
PS Ratio | 2.144 |
Price to Book Value | 0.8778 |
Earnings Yield | 14.78% |
Market Cap | 385.67M |
Normalized PE Ratio | 6.239 |