iShares Russell 2500 ETF (SMMD)
64.73
+0.03
(+0.05%)
USD |
BATS |
May 17, 16:00
SMMD Total Return Price: 64.73 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 64.73 |
| May 16, 2024 | 64.70 |
| May 15, 2024 | 65.19 |
| May 14, 2024 | 64.57 |
| May 13, 2024 | 63.85 |
| May 10, 2024 | 63.79 |
| May 09, 2024 | 63.99 |
| May 08, 2024 | 63.41 |
| May 07, 2024 | 63.61 |
| May 06, 2024 | 63.58 |
| May 03, 2024 | 62.74 |
| May 02, 2024 | 62.04 |
| May 01, 2024 | 61.27 |
| April 30, 2024 | 61.22 |
| April 29, 2024 | 62.39 |
| April 26, 2024 | 61.94 |
| April 25, 2024 | 61.57 |
| April 24, 2024 | 61.94 |
| April 23, 2024 | 62.00 |
| April 22, 2024 | 61.03 |
| April 19, 2024 | 60.38 |
| April 18, 2024 | 60.34 |
| April 17, 2024 | 60.49 |
| April 16, 2024 | 60.97 |
| April 15, 2024 | 61.25 |
| Date | Value |
|---|---|
| April 12, 2024 | 62.08 |
| April 11, 2024 | 63.21 |
| April 10, 2024 | 63.10 |
| April 09, 2024 | 64.50 |
| April 08, 2024 | 64.35 |
| April 05, 2024 | 64.03 |
| April 04, 2024 | 63.60 |
| April 03, 2024 | 64.31 |
| April 02, 2024 | 63.95 |
| April 01, 2024 | 64.88 |
| March 28, 2024 | 65.61 |
| March 27, 2024 | 65.22 |
| March 26, 2024 | 64.12 |
| March 25, 2024 | 64.21 |
| March 22, 2024 | 64.19 |
| March 21, 2024 | 64.90 |
| March 20, 2024 | 64.19 |
| March 19, 2024 | 63.21 |
| March 18, 2024 | 62.79 |
| March 15, 2024 | 63.01 |
| March 14, 2024 | 62.97 |
| March 13, 2024 | 63.86 |
| March 12, 2024 | 63.68 |
| March 11, 2024 | 63.53 |
| March 08, 2024 | 63.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.33
Minimum
Mar 23 2020
69.89
Maximum
Nov 08 2021
54.13
Average
55.30
Median
Aug 31 2022
Total Return Price Benchmarks
| Vanguard S&P Small-Cap 600 ETF | 101.26 |
| Invesco FTSE RAFI US 1500 Small-Mid ETF | 39.53 |
| iShares Core S&P Small-Cap ETF | 110.39 |
| Vanguard Small-Cap ETF | 225.56 |
| Schwab US Small-Cap ETF™ | 48.69 |