iShares Russell 2500 ETF (SMMD)
91.81
+0.24
(+0.26%)
USD |
BATS |
Aug 27, 16:00
91.81
0.00 (0.00%)
After-Hours: 20:00
SMMD Total Return Price : 91.81 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 91.57 |
| August 25, 2026 | 91.60 |
| August 24, 2026 | 91.43 |
| August 21, 2026 | 91.86 |
| August 20, 2026 | 91.33 |
| August 19, 2026 | 92.13 |
| August 18, 2026 | 91.82 |
| August 17, 2026 | 93.09 |
| August 14, 2026 | 93.31 |
| August 13, 2026 | 93.10 |
| August 12, 2026 | 92.58 |
| August 11, 2026 | 92.32 |
| August 10, 2026 | 92.11 |
| August 07, 2026 | 92.55 |
| August 06, 2026 | 91.48 |
| August 05, 2026 | 91.85 |
| August 04, 2026 | 92.22 |
| August 03, 2026 | 90.60 |
| July 31, 2026 | 89.09 |
| July 30, 2026 | 89.35 |
| July 29, 2026 | 88.66 |
| July 28, 2026 | 89.99 |
| July 27, 2026 | 89.64 |
| July 24, 2026 | 89.18 |
| July 23, 2026 | 89.14 |
| Date | Value |
|---|---|
| July 22, 2026 | 89.57 |
| July 21, 2026 | 89.99 |
| July 20, 2026 | 89.05 |
| July 17, 2026 | 89.66 |
| July 16, 2026 | 90.16 |
| July 15, 2026 | 89.85 |
| July 14, 2026 | 89.69 |
| July 13, 2026 | 89.47 |
| July 10, 2026 | 90.12 |
| July 09, 2026 | 90.18 |
| July 08, 2026 | 89.18 |
| July 07, 2026 | 90.15 |
| July 06, 2026 | 90.98 |
| July 02, 2026 | 90.77 |
| July 01, 2026 | 91.02 |
| June 30, 2026 | 91.63 |
| June 29, 2026 | 91.05 |
| June 26, 2026 | 90.92 |
| June 25, 2026 | 91.24 |
| June 24, 2026 | 89.81 |
| June 23, 2026 | 89.54 |
| June 22, 2026 | 90.84 |
| June 18, 2026 | 90.12 |
| June 17, 2026 | 88.76 |
| June 16, 2026 | 89.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median