iShares Russell 2500 ETF (SMMD)
86.96
+0.18
(+0.21%)
USD |
BATS |
Nov 03, 16:00
86.96
0.00 (0.00%)
After-Hours: 17:50
SMMD Total Return Price : 86.96 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 86.78 |
| October 30, 2026 | 86.55 |
| October 29, 2026 | 87.72 |
| October 28, 2026 | 86.86 |
| October 27, 2026 | 86.50 |
| October 26, 2026 | 85.96 |
| October 23, 2026 | 85.62 |
| October 22, 2026 | 86.04 |
| October 21, 2026 | 86.13 |
| October 20, 2026 | 85.81 |
| October 19, 2026 | 84.68 |
| October 16, 2026 | 84.65 |
| October 15, 2026 | 85.61 |
| October 14, 2026 | 84.47 |
| October 13, 2026 | 85.85 |
| October 12, 2026 | 86.01 |
| October 09, 2026 | 86.29 |
| October 08, 2026 | 85.96 |
| October 07, 2026 | 85.85 |
| October 06, 2026 | 87.12 |
| October 05, 2026 | 87.10 |
| October 02, 2026 | 86.63 |
| October 01, 2026 | 85.88 |
| September 30, 2026 | 85.52 |
| September 29, 2026 | 85.94 |
| Date | Value |
|---|---|
| September 28, 2026 | 85.95 |
| September 25, 2026 | 86.64 |
| September 24, 2026 | 86.42 |
| September 23, 2026 | 86.71 |
| September 22, 2026 | 87.95 |
| September 21, 2026 | 87.52 |
| September 18, 2026 | 86.97 |
| September 17, 2026 | 87.43 |
| September 16, 2026 | 87.06 |
| September 15, 2026 | 87.50 |
| September 14, 2026 | 88.06 |
| September 11, 2026 | 88.31 |
| September 10, 2026 | 87.87 |
| September 09, 2026 | 88.69 |
| September 08, 2026 | 89.86 |
| September 04, 2026 | 90.38 |
| September 03, 2026 | 90.22 |
| September 02, 2026 | 89.62 |
| September 01, 2026 | 88.89 |
| August 31, 2026 | 89.95 |
| August 28, 2026 | 90.42 |
| August 27, 2026 | 91.43 |
| August 26, 2026 | 91.28 |
| August 25, 2026 | 91.31 |
| August 24, 2026 | 91.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median