iShares Russell 2500 ETF (SMMD)
86.63
+0.75
(+0.87%)
USD |
BATS |
Oct 02, 16:00
86.68
+0.05
(+0.06%)
After-Hours: 20:00
SMMD Price : 86.63 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 86.79 | 87.25 | 86.50 | 86.63 | 326496.0 |
| Oct 01, 2026 | 85.29 | 86.25 | 84.84 | 85.88 | 246017.0 |
| Sep 30, 2026 | 86.40 | 86.63 | 85.42 | 85.52 | 418950.0 |
| Sep 29, 2026 | 86.02 | 86.11 | 85.34 | 85.94 | 457838.0 |
| Sep 28, 2026 | 86.01 | 86.44 | 85.61 | 85.95 | 1.675M |
| Sep 25, 2026 | 86.81 | 87.02 | 86.18 | 86.64 | 275575.0 |
| Sep 24, 2026 | 86.65 | 86.77 | 85.88 | 86.42 | 1.314M |
| Sep 23, 2026 | 87.69 | 87.69 | 86.69 | 86.71 | 558228.0 |
| Sep 22, 2026 | 88.28 | 88.28 | 87.56 | 87.95 | 950942.0 |
| Sep 21, 2026 | 88.07 | 88.07 | 87.24 | 87.52 | 348099.0 |
| Sep 18, 2026 | 87.47 | 87.53 | 86.75 | 86.97 | 511417.0 |
| Sep 17, 2026 | 88.35 | 88.35 | 87.43 | 87.43 | 375097.0 |
| Sep 16, 2026 | 87.81 | 87.99 | 86.17 | 87.06 | 313356.0 |
| Sep 15, 2026 | 88.03 | 88.03 | 87.24 | 87.50 | 285515.0 |
| Sep 14, 2026 | 88.25 | 88.76 | 88.08 | 88.34 | 288960.0 |
| Sep 11, 2026 | 88.92 | 89.08 | 88.47 | 88.60 | 464277.0 |
| Sep 10, 2026 | 88.16 | 88.67 | 87.92 | 88.15 | 373908.0 |
| Sep 09, 2026 | 90.02 | 90.02 | 88.91 | 88.98 | 334501.0 |
| Sep 08, 2026 | 90.91 | 90.91 | 90.02 | 90.15 | 302870.0 |
| Sep 04, 2026 | 90.25 | 90.81 | 90.07 | 90.67 | 196254.0 |
| Sep 03, 2026 | 90.65 | 90.65 | 89.87 | 90.51 | 372699.0 |
| Sep 02, 2026 | 89.54 | 90.09 | 89.41 | 89.91 | 593103.0 |
| Sep 01, 2026 | 89.92 | 89.92 | 88.96 | 89.18 | 368665.0 |
| Aug 31, 2026 | 90.75 | 90.75 | 89.90 | 90.24 | 469793.0 |
| Aug 28, 2026 | 91.87 | 92.02 | 90.65 | 90.71 | 376903.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median