iShares Russell 2500 ETF (SMMD)
86.64
-0.21
(-0.24%)
USD |
BATS |
Nov 13, 16:00
86.71
+0.07
(+0.08%)
Pre-Market: 19:59
SMMD Price : 86.64 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 87.13 | 87.28 | 85.88 | 86.64 | 366893.0 |
| Nov 12, 2026 | 87.80 | 87.84 | 86.72 | 86.85 | 310376.0 |
| Nov 11, 2026 | 88.19 | 88.22 | 87.56 | 88.01 | 136009.0 |
| Nov 10, 2026 | 86.91 | 87.55 | 86.62 | 87.38 | 370743.0 |
| Nov 09, 2026 | 86.42 | 88.22 | 86.21 | 87.73 | 413766.0 |
| Nov 06, 2026 | 84.92 | 85.35 | 84.23 | 85.11 | 323783.0 |
| Nov 05, 2026 | 88.00 | 88.26 | 84.31 | 84.68 | 490242.0 |
| Nov 04, 2026 | 88.24 | 88.50 | 87.26 | 88.09 | 564403.0 |
| Nov 03, 2026 | 87.09 | 87.76 | 86.52 | 87.02 | 400151.0 |
| Nov 02, 2026 | 87.22 | 87.87 | 86.72 | 86.78 | 386572.0 |
| Oct 30, 2026 | 87.32 | 87.33 | 85.72 | 86.55 | 259583.0 |
| Oct 29, 2026 | 86.82 | 87.98 | 86.82 | 87.72 | 288139.0 |
| Oct 28, 2026 | 86.74 | 86.86 | 86.14 | 86.86 | 209785.0 |
| Oct 27, 2026 | 86.06 | 86.66 | 85.90 | 86.50 | 390717.0 |
| Oct 26, 2026 | 85.64 | 86.42 | 85.64 | 85.96 | 601680.0 |
| Oct 23, 2026 | 85.63 | 85.77 | 84.88 | 85.62 | 346995.0 |
| Oct 22, 2026 | 85.79 | 86.04 | 85.20 | 86.04 | 400465.0 |
| Oct 21, 2026 | 86.45 | 86.48 | 85.77 | 86.13 | 468734.0 |
| Oct 20, 2026 | 84.78 | 86.17 | 84.65 | 85.81 | 319657.0 |
| Oct 19, 2026 | 84.80 | 85.24 | 84.50 | 84.68 | 469955.0 |
| Oct 16, 2026 | 85.96 | 86.12 | 84.31 | 84.65 | 597454.0 |
| Oct 15, 2026 | 84.37 | 85.73 | 84.28 | 85.61 | 326857.0 |
| Oct 14, 2026 | 84.82 | 85.21 | 84.03 | 84.47 | 223621.0 |
| Oct 13, 2026 | 85.89 | 86.22 | 85.39 | 85.85 | 204370.0 |
| Oct 12, 2026 | 86.16 | 86.37 | 85.91 | 86.01 | 330047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median