iShares Russell 2500 ETF (SMMD)
62.74
+0.70
(+1.13%)
USD |
BATS |
May 03, 16:00
SMMD Price: 62.74 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 63.03 | 63.03 | 62.59 | 62.74 | 31112.00 |
May 02, 2024 | 61.81 | 62.17 | 61.23 | 62.04 | 63564.00 |
May 01, 2024 | 61.39 | 62.32 | 60.94 | 61.27 | 30254.00 |
Apr 30, 2024 | 62.15 | 62.15 | 61.19 | 61.22 | 46672.00 |
Apr 29, 2024 | 62.14 | 62.53 | 62.06 | 62.39 | 74031.00 |
Apr 26, 2024 | 61.70 | 62.13 | 61.70 | 61.94 | 44259.00 |
Apr 25, 2024 | 61.38 | 61.69 | 60.80 | 61.57 | 52471.00 |
Apr 24, 2024 | 61.83 | 62.18 | 61.52 | 61.94 | 26898.00 |
Apr 23, 2024 | 61.25 | 62.17 | 61.25 | 62.00 | 46960.00 |
Apr 22, 2024 | 60.79 | 61.36 | 60.44 | 61.03 | 33527.00 |
Apr 19, 2024 | 60.14 | 60.64 | 60.06 | 60.38 | 104828.0 |
Apr 18, 2024 | 60.68 | 61.10 | 60.18 | 60.34 | 48639.00 |
Apr 17, 2024 | 61.29 | 61.29 | 60.44 | 60.49 | 216521.0 |
Apr 16, 2024 | 61.07 | 61.26 | 60.54 | 60.97 | 68046.00 |
Apr 15, 2024 | 62.37 | 62.79 | 60.98 | 61.25 | 67419.00 |
Apr 12, 2024 | 63.01 | 63.01 | 61.84 | 62.08 | 39714.00 |
Apr 11, 2024 | 63.42 | 63.42 | 62.70 | 63.21 | 35536.00 |
Apr 10, 2024 | 63.26 | 63.61 | 62.76 | 63.10 | 48439.00 |
Apr 09, 2024 | 64.61 | 64.68 | 63.93 | 64.50 | 38495.00 |
Apr 08, 2024 | 64.41 | 64.50 | 63.99 | 64.35 | 63587.00 |
Apr 05, 2024 | 63.58 | 64.22 | 63.48 | 64.03 | 53886.00 |
Apr 04, 2024 | 64.80 | 64.91 | 63.47 | 63.60 | 60030.00 |
Apr 03, 2024 | 63.73 | 64.46 | 63.73 | 64.31 | 59437.00 |
Apr 02, 2024 | 64.42 | 64.42 | 63.68 | 63.95 | 38047.00 |
Apr 01, 2024 | 65.56 | 65.56 | 64.87 | 64.88 | 72090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.24
Minimum
Mar 23 2020
70.30
Maximum
Nov 08 2021
54.59
Average
55.40
Median
Dec 11 2020