iShares Russell 2500 ETF (SMMD)
88.28
-0.32
(-0.36%)
USD |
BATS |
Sep 14, 16:00
88.28
0.00 (0.00%)
After-Hours: 16:31
SMMD Price : 88.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.92 | 89.08 | 88.47 | 88.60 | 464277.0 |
| Sep 10, 2026 | 88.16 | 88.67 | 87.92 | 88.15 | 373908.0 |
| Sep 09, 2026 | 90.02 | 90.02 | 88.91 | 88.98 | 334501.0 |
| Sep 08, 2026 | 90.91 | 90.91 | 90.02 | 90.15 | 302870.0 |
| Sep 04, 2026 | 90.25 | 90.81 | 90.07 | 90.67 | 196254.0 |
| Sep 03, 2026 | 90.65 | 90.65 | 89.87 | 90.51 | 372699.0 |
| Sep 02, 2026 | 89.54 | 90.09 | 89.41 | 89.91 | 593103.0 |
| Sep 01, 2026 | 89.92 | 89.92 | 88.96 | 89.18 | 368665.0 |
| Aug 31, 2026 | 90.75 | 90.75 | 89.90 | 90.24 | 469793.0 |
| Aug 28, 2026 | 91.87 | 92.02 | 90.65 | 90.71 | 376903.0 |
| Aug 27, 2026 | 91.87 | 92.01 | 91.48 | 91.73 | 224314.0 |
| Aug 26, 2026 | 91.15 | 91.98 | 91.06 | 91.57 | 144683.0 |
| Aug 25, 2026 | 91.90 | 92.15 | 91.19 | 91.60 | 169959.0 |
| Aug 24, 2026 | 92.01 | 92.18 | 91.16 | 91.43 | 163590.0 |
| Aug 21, 2026 | 92.05 | 92.28 | 91.48 | 91.86 | 170513.0 |
| Aug 20, 2026 | 91.62 | 91.88 | 91.19 | 91.33 | 189320.0 |
| Aug 19, 2026 | 92.70 | 92.96 | 92.07 | 92.13 | 181028.0 |
| Aug 18, 2026 | 92.74 | 92.74 | 91.70 | 91.82 | 194980.0 |
| Aug 17, 2026 | 93.05 | 93.18 | 92.83 | 93.09 | 329177.0 |
| Aug 14, 2026 | 93.00 | 93.42 | 93.00 | 93.31 | 126738.0 |
| Aug 13, 2026 | 93.09 | 93.33 | 92.61 | 93.10 | 143712.0 |
| Aug 12, 2026 | 93.02 | 93.02 | 92.14 | 92.58 | 287564.0 |
| Aug 11, 2026 | 92.35 | 92.77 | 92.17 | 92.32 | 142228.0 |
| Aug 10, 2026 | 92.45 | 92.45 | 91.87 | 92.11 | 281558.0 |
| Aug 07, 2026 | 92.33 | 92.64 | 91.96 | 92.55 | 219825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median