iShares Russell 2500 ETF (SMMD)
85.62
-0.42
(-0.49%)
USD |
BATS |
Oct 23, 16:00
85.55
-0.07
(-0.08%)
After-Hours: 20:00
SMMD Price : 85.62 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 85.63 | 85.77 | 84.88 | 85.62 | 346995.0 |
| Oct 22, 2026 | 85.79 | 86.04 | 85.20 | 86.04 | 400465.0 |
| Oct 21, 2026 | 86.45 | 86.48 | 85.77 | 86.13 | 468734.0 |
| Oct 20, 2026 | 84.78 | 86.17 | 84.65 | 85.81 | 319657.0 |
| Oct 19, 2026 | 84.80 | 85.24 | 84.50 | 84.68 | 469955.0 |
| Oct 16, 2026 | 85.96 | 86.12 | 84.31 | 84.65 | 597454.0 |
| Oct 15, 2026 | 84.37 | 85.73 | 84.28 | 85.61 | 326857.0 |
| Oct 14, 2026 | 84.82 | 85.21 | 84.03 | 84.47 | 223621.0 |
| Oct 13, 2026 | 85.89 | 86.22 | 85.39 | 85.85 | 204370.0 |
| Oct 12, 2026 | 86.16 | 86.37 | 85.91 | 86.01 | 330047.0 |
| Oct 09, 2026 | 86.10 | 86.55 | 85.89 | 86.29 | 304710.0 |
| Oct 08, 2026 | 85.33 | 85.96 | 85.01 | 85.96 | 214967.0 |
| Oct 07, 2026 | 86.49 | 86.49 | 85.51 | 85.85 | 242332.0 |
| Oct 06, 2026 | 87.67 | 87.67 | 86.95 | 87.12 | 174823.0 |
| Oct 05, 2026 | 86.82 | 87.52 | 86.24 | 87.10 | 368266.0 |
| Oct 02, 2026 | 86.79 | 87.25 | 86.50 | 86.63 | 326496.0 |
| Oct 01, 2026 | 85.29 | 86.25 | 84.84 | 85.88 | 246017.0 |
| Sep 30, 2026 | 86.40 | 86.63 | 85.42 | 85.52 | 418950.0 |
| Sep 29, 2026 | 86.02 | 86.11 | 85.34 | 85.94 | 457838.0 |
| Sep 28, 2026 | 86.01 | 86.44 | 85.61 | 85.95 | 1.675M |
| Sep 25, 2026 | 86.81 | 87.02 | 86.18 | 86.64 | 275575.0 |
| Sep 24, 2026 | 86.65 | 86.77 | 85.88 | 86.42 | 1.314M |
| Sep 23, 2026 | 87.69 | 87.69 | 86.69 | 86.71 | 558228.0 |
| Sep 22, 2026 | 88.28 | 88.28 | 87.56 | 87.95 | 950942.0 |
| Sep 21, 2026 | 88.07 | 88.07 | 87.24 | 87.52 | 348099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median