iShares Russell 2500 ETF (SMMD)
91.43
-0.43
(-0.47%)
USD |
BATS |
Aug 24, 16:00
91.44
+0.01
(+0.01%)
Pre-Market: 20:00
SMMD Price : 91.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.01 | 92.18 | 91.16 | 91.43 | 163590.0 |
| Aug 21, 2026 | 92.05 | 92.28 | 91.48 | 91.86 | 170513.0 |
| Aug 20, 2026 | 91.62 | 91.88 | 91.19 | 91.33 | 189320.0 |
| Aug 19, 2026 | 92.70 | 92.96 | 92.07 | 92.13 | 181028.0 |
| Aug 18, 2026 | 92.74 | 92.74 | 91.70 | 91.82 | 194980.0 |
| Aug 17, 2026 | 93.05 | 93.18 | 92.83 | 93.09 | 329177.0 |
| Aug 14, 2026 | 93.00 | 93.42 | 93.00 | 93.31 | 126738.0 |
| Aug 13, 2026 | 93.09 | 93.33 | 92.61 | 93.10 | 143712.0 |
| Aug 12, 2026 | 93.02 | 93.02 | 92.14 | 92.58 | 287564.0 |
| Aug 11, 2026 | 92.35 | 92.77 | 92.17 | 92.32 | 142228.0 |
| Aug 10, 2026 | 92.45 | 92.45 | 91.87 | 92.11 | 281558.0 |
| Aug 07, 2026 | 92.33 | 92.64 | 91.96 | 92.55 | 219825.0 |
| Aug 06, 2026 | 91.93 | 92.37 | 91.33 | 91.48 | 651578.0 |
| Aug 05, 2026 | 92.30 | 92.72 | 91.81 | 91.85 | 431607.0 |
| Aug 04, 2026 | 91.00 | 92.48 | 90.89 | 92.22 | 305489.0 |
| Aug 03, 2026 | 89.65 | 90.65 | 89.60 | 90.60 | 429633.0 |
| Jul 31, 2026 | 89.72 | 89.72 | 88.45 | 89.09 | 638967.0 |
| Jul 30, 2026 | 89.21 | 89.54 | 88.35 | 89.35 | 228948.0 |
| Jul 29, 2026 | 89.73 | 90.01 | 88.46 | 88.66 | 134805.0 |
| Jul 28, 2026 | 89.88 | 90.08 | 89.30 | 89.99 | 184249.0 |
| Jul 27, 2026 | 90.13 | 90.25 | 89.18 | 89.64 | 212018.0 |
| Jul 24, 2026 | 89.46 | 89.94 | 88.92 | 89.18 | 141400.0 |
| Jul 23, 2026 | 88.95 | 89.69 | 88.56 | 89.14 | 222361.0 |
| Jul 22, 2026 | 89.92 | 90.14 | 89.48 | 89.57 | 127199.0 |
| Jul 21, 2026 | 89.60 | 90.01 | 89.08 | 89.99 | 151689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median