Semler Scientific Inc (SMLR)
26.13
+0.60
(+2.35%)
USD |
NASDAQ |
May 01, 16:00
26.13
0.00 (0.00%)
After-Hours: 18:06
Semler Scientific Price: 26.13 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 26.19 | 26.32 | 25.25 | 25.53 | 48509.00 |
| Apr 29, 2024 | 26.12 | 26.83 | 25.92 | 26.61 | 43399.00 |
| Apr 26, 2024 | 25.92 | 26.38 | 25.84 | 26.11 | 30272.00 |
| Apr 25, 2024 | 26.23 | 26.60 | 25.78 | 25.91 | 52030.00 |
| Apr 24, 2024 | 27.01 | 27.45 | 26.28 | 26.62 | 47993.00 |
| Apr 23, 2024 | 26.25 | 27.74 | 26.25 | 27.09 | 70536.00 |
| Apr 22, 2024 | 25.86 | 26.75 | 25.86 | 26.26 | 39868.00 |
| Apr 19, 2024 | 25.25 | 26.31 | 25.25 | 25.73 | 51551.00 |
| Apr 18, 2024 | 25.75 | 26.00 | 25.28 | 25.45 | 47906.00 |
| Apr 17, 2024 | 25.69 | 25.96 | 25.30 | 25.66 | 56001.00 |
| Apr 16, 2024 | 26.14 | 26.34 | 25.26 | 25.99 | 55359.00 |
| Apr 15, 2024 | 27.69 | 28.21 | 25.50 | 25.78 | 87973.00 |
| Apr 12, 2024 | 27.70 | 27.96 | 27.13 | 27.64 | 39633.00 |
| Apr 11, 2024 | 28.59 | 28.75 | 27.75 | 27.81 | 34761.00 |
| Apr 10, 2024 | 28.75 | 29.40 | 28.24 | 28.46 | 64677.00 |
| Apr 09, 2024 | 28.14 | 29.53 | 28.00 | 29.30 | 59814.00 |
| Apr 08, 2024 | 28.75 | 28.78 | 28.00 | 28.13 | 52150.00 |
| Apr 05, 2024 | 28.05 | 29.05 | 28.05 | 28.69 | 57678.00 |
| Apr 04, 2024 | 28.78 | 29.07 | 27.62 | 28.00 | 88758.00 |
| Apr 03, 2024 | 28.19 | 29.29 | 27.80 | 28.54 | 55475.00 |
| Apr 02, 2024 | 28.95 | 29.47 | 27.70 | 28.18 | 72211.00 |
| Apr 01, 2024 | 29.25 | 29.50 | 28.66 | 28.95 | 67261.00 |
| Mar 28, 2024 | 28.55 | 29.90 | 28.55 | 29.21 | 47348.00 |
| Mar 27, 2024 | 28.57 | 29.63 | 28.50 | 28.55 | 75040.00 |
| Mar 26, 2024 | 29.37 | 29.99 | 28.32 | 28.42 | 92634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.28
Minimum
Mar 17 2023
149.99
Maximum
Oct 29 2021
55.48
Average
45.00
Median
May 30 2019
Price Benchmarks
| Perspective Therapeutics Inc | 1.715 |
| Retractable Technologies Inc | 1.09 |
| Xtant Medical Holdings Inc | 0.8651 |
| Asensus Surgical Inc | 0.2425 |
| Catheter Precision Inc | 0.525 |
Price Related Metrics
| PE Ratio | 9.935 |
| PS Ratio | 3.000 |
| PEG Ratio | 0.2118 |
| Price to Book Value | 2.559 |
| Price to Free Cash Flow | 9.978 |
| Earnings Yield | 10.07% |
| Market Cap | 183.72M |
| PEGY Ratio | 0.2118 |
| Operating PE Ratio | 8.898 |
| Normalized PE Ratio | 9.437 |