Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 76.00 76.98 61.63 66.43 3.278M
Nov 20, 2024 49.15 61.61 45.34 59.27 2.614M
Nov 19, 2024 47.50 48.50 43.17 46.34 669767.0
Nov 18, 2024 46.00 53.36 45.72 47.21 805099.0
Nov 15, 2024 45.80 47.61 44.30 44.48 386673.0
Nov 14, 2024 48.60 50.37 44.97 45.30 448256.0
Nov 13, 2024 53.99 58.78 47.45 47.54 952301.0
Nov 12, 2024 51.84 56.00 50.00 52.71 942948.0
Nov 11, 2024 45.52 54.44 43.50 52.14 1.403M
Nov 08, 2024 38.00 40.18 36.23 39.84 297326.0
Nov 07, 2024 40.11 40.11 37.06 37.93 432175.0
Nov 06, 2024 44.50 44.52 38.91 40.11 828329.0
Nov 05, 2024 31.33 39.50 31.33 39.00 775540.0
Nov 04, 2024 30.00 31.38 29.22 29.97 148367.0
Nov 01, 2024 29.48 32.14 29.43 30.68 198788.0
Oct 31, 2024 32.28 32.29 29.34 29.38 304458.0
Oct 30, 2024 30.79 32.36 29.70 32.31 258943.0
Oct 29, 2024 30.00 32.74 30.00 30.82 384779.0
Oct 28, 2024 27.65 29.89 27.65 29.57 245920.0
Oct 25, 2024 27.65 28.38 27.26 27.42 87297.00
Oct 24, 2024 26.74 27.79 26.42 27.66 109714.0
Oct 23, 2024 27.00 27.14 25.79 26.47 89943.00
Oct 22, 2024 26.72 28.25 26.43 27.17 153892.0
Oct 21, 2024 26.96 27.73 26.70 27.00 157742.0
Oct 18, 2024 26.22 27.12 26.04 26.96 160988.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.28
Minimum
Mar 17 2023
149.99
Maximum
Oct 29 2021
53.90
Average
43.90
Median

Price Related Metrics