InfuSystem Holdings, Inc. (INFU)
11.93
-0.28
(-2.29%)
USD |
NYAM |
Aug 24, 16:00
11.93
0.00 (0.00%)
After-Hours: 20:00
InfuSystem Holdings Price : 11.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.25 | 12.34 | 12.00 | 12.21 | 99980.00 |
| Aug 20, 2026 | 12.20 | 12.38 | 12.10 | 12.20 | 107229.0 |
| Aug 19, 2026 | 12.30 | 12.50 | 12.09 | 12.19 | 107718.0 |
| Aug 18, 2026 | 12.20 | 12.35 | 12.01 | 12.23 | 80568.00 |
| Aug 17, 2026 | 12.13 | 12.19 | 11.90 | 12.16 | 94772.00 |
| Aug 14, 2026 | 12.42 | 12.54 | 12.09 | 12.27 | 74807.00 |
| Aug 13, 2026 | 12.31 | 12.54 | 12.22 | 12.48 | 116745.0 |
| Aug 12, 2026 | 12.40 | 12.40 | 12.02 | 12.24 | 116416.0 |
| Aug 11, 2026 | 12.14 | 12.52 | 12.03 | 12.46 | 144663.0 |
| Aug 10, 2026 | 12.42 | 12.53 | 12.04 | 12.12 | 200536.0 |
| Aug 07, 2026 | 11.82 | 12.49 | 11.59 | 12.49 | 199528.0 |
| Aug 06, 2026 | 12.10 | 12.10 | 11.58 | 11.87 | 182504.0 |
| Aug 05, 2026 | 12.07 | 12.97 | 11.99 | 12.15 | 443876.0 |
| Aug 04, 2026 | 10.14 | 12.50 | 9.875 | 12.32 | 582072.0 |
| Aug 03, 2026 | 9.22 | 9.525 | 9.11 | 9.22 | 238254.0 |
| Jul 31, 2026 | 9.18 | 9.44 | 8.88 | 9.14 | 172807.0 |
| Jul 30, 2026 | 9.69 | 9.76 | 9.14 | 9.19 | 150914.0 |
| Jul 29, 2026 | 9.81 | 10.00 | 9.421 | 9.76 | 173243.0 |
| Jul 28, 2026 | 9.43 | 9.94 | 9.355 | 9.92 | 114171.0 |
| Jul 27, 2026 | 9.12 | 9.52 | 9.12 | 9.36 | 128953.0 |
| Jul 24, 2026 | 8.89 | 9.27 | 8.89 | 9.12 | 98048.00 |
| Jul 23, 2026 | 8.90 | 8.92 | 8.76 | 8.89 | 100808.0 |
| Jul 22, 2026 | 9.10 | 9.12 | 8.86 | 8.90 | 113554.0 |
| Jul 21, 2026 | 9.15 | 9.20 | 8.95 | 9.15 | 150542.0 |
| Jul 20, 2026 | 9.00 | 9.08 | 8.690 | 8.94 | 178844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMN Healthcare Services, Inc. | 34.49 |
| EUDA Health Holdings Ltd. | 15.99 |
| Cencora, Inc. | 323.63 |
| Regional Health Properties, Inc. | 1.00 |
| American Shared Hospital Services | 1.45 |
Price Related Metrics
| PE Ratio | 29.28 |
| PS Ratio | 1.744 |
| PEG Ratio | 0.4073 |
| Price to Book Value | 4.017 |
| Price to Free Cash Flow | 10.91 |
| Earnings Yield | 3.42% |
| Market Cap | 237.58M |
| PEGY Ratio | 0.4073 |
| Operating PE Ratio | 18.84 |
| Normalized PE Ratio | 29.27 |