InfuSystems Holdings Inc (INFU)
9.15
+0.13
(+1.44%)
USD |
NYAM |
Nov 21, 15:14
InfuSystems Holdings Price: 9.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.964 | 9.10 | 8.945 | 9.02 | 30715.00 |
| Nov 19, 2024 | 8.95 | 9.11 | 8.91 | 9.10 | 65470.00 |
| Nov 18, 2024 | 8.66 | 9.30 | 8.66 | 8.99 | 119512.0 |
| Nov 15, 2024 | 9.01 | 9.01 | 8.17 | 8.66 | 100487.0 |
| Nov 14, 2024 | 9.00 | 9.16 | 8.87 | 8.97 | 93895.00 |
| Nov 13, 2024 | 9.44 | 9.46 | 8.75 | 8.93 | 115403.0 |
| Nov 12, 2024 | 9.06 | 9.97 | 9.01 | 9.51 | 209267.0 |
| Nov 11, 2024 | 7.89 | 9.18 | 7.89 | 9.06 | 313602.0 |
| Nov 08, 2024 | 7.33 | 7.85 | 7.33 | 7.81 | 102498.0 |
| Nov 07, 2024 | 7.00 | 7.766 | 6.90 | 7.34 | 189954.0 |
| Nov 06, 2024 | 6.46 | 7.08 | 6.46 | 6.98 | 180517.0 |
| Nov 05, 2024 | 6.46 | 6.46 | 6.22 | 6.30 | 58802.00 |
| Nov 04, 2024 | 6.33 | 6.45 | 6.292 | 6.42 | 33234.00 |
| Nov 01, 2024 | 6.24 | 6.45 | 6.15 | 6.39 | 30448.00 |
| Oct 31, 2024 | 6.18 | 6.30 | 6.069 | 6.19 | 42517.00 |
| Oct 30, 2024 | 6.29 | 6.31 | 6.13 | 6.13 | 21679.00 |
| Oct 29, 2024 | 6.40 | 6.473 | 6.25 | 6.32 | 36089.00 |
| Oct 28, 2024 | 6.53 | 6.65 | 6.40 | 6.42 | 44492.00 |
| Oct 25, 2024 | 6.63 | 6.64 | 6.45 | 6.53 | 45946.00 |
| Oct 24, 2024 | 6.87 | 6.95 | 6.47 | 6.56 | 47929.00 |
| Oct 23, 2024 | 6.69 | 6.87 | 6.65 | 6.84 | 34688.00 |
| Oct 22, 2024 | 6.69 | 6.790 | 6.675 | 6.76 | 23593.00 |
| Oct 21, 2024 | 6.95 | 6.95 | 6.69 | 6.75 | 35139.00 |
| Oct 18, 2024 | 6.98 | 7.02 | 6.89 | 7.02 | 34775.00 |
| Oct 17, 2024 | 7.07 | 7.07 | 6.926 | 7.00 | 34828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.70
Minimum
Mar 18 2020
22.92
Maximum
May 03 2021
11.35
Average
9.86
Median
Apr 01 2022
Price Benchmarks
| Tactile Systems Technology Inc | 15.85 |
| Perspective Therapeutics Inc | 3.03 |
| Retractable Technologies Inc | 0.6061 |
| Xtant Medical Holdings Inc | 0.4109 |
| Catheter Precision Inc | 0.421 |
Price Related Metrics
| PE Ratio | 144.53 |
| PS Ratio | 1.487 |
| PEG Ratio | 2.480 |
| Price to Book Value | 3.505 |
| Price to Free Cash Flow | 80.14 |
| Earnings Yield | 0.69% |
| Market Cap | 194.56M |
| PEGY Ratio | 2.480 |
| Operating PE Ratio | 35.74 |
| Normalized PE Ratio | 144.53 |