Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 8.90 9.78 8.90 9.61 2.220M
Jun 23, 2022 8.73 9.025 8.59 8.86 179116.0
Jun 22, 2022 8.57 9.05 8.55 8.55 110877.0
Jun 21, 2022 8.75 9.030 8.541 8.60 219354.0
Jun 17, 2022 8.92 9.00 8.67 8.76 187790.0
Jun 16, 2022 8.62 8.82 8.47 8.78 108214.0
Jun 15, 2022 9.05 9.12 8.745 8.88 109008.0
Jun 14, 2022 9.20 9.20 8.86 8.94 56977.00
Jun 13, 2022 9.35 9.68 9.13 9.20 137317.0
Jun 10, 2022 9.64 9.895 9.31 9.36 60522.00
Jun 09, 2022 10.18 10.18 9.70 9.79 54225.00
Jun 08, 2022 9.94 10.47 9.72 10.12 73905.00
Jun 07, 2022 9.38 10.15 9.36 10.04 205280.0
Jun 06, 2022 9.41 9.73 9.33 9.56 104404.0
Jun 03, 2022 9.39 9.56 9.25 9.47 86382.00
Jun 02, 2022 9.10 9.55 9.10 9.45 92830.00
Jun 01, 2022 9.74 9.85 9.00 9.05 160770.0
May 31, 2022 9.60 9.74 9.512 9.67 73618.00
May 27, 2022 9.35 9.76 9.30 9.61 70799.00
May 26, 2022 8.73 9.51 8.73 9.35 127761.0
May 25, 2022 8.49 8.89 8.49 8.73 54405.00
May 24, 2022 8.80 8.80 8.44 8.59 62612.00
May 23, 2022 8.57 8.86 8.32 8.86 84182.00
May 20, 2022 8.57 8.60 8.275 8.49 63390.00
May 19, 2022 8.39 8.64 8.26 8.45 60799.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.65
Minimum
Jun 28 2017
22.92
Maximum
May 03 2021
8.892
Average
7.95
Median
Dec 02 2019

Price Related Metrics