Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 24.07 24.80 23.64 24.11 37137.00
Jan 25, 2022 23.61 24.50 22.85 23.68 47011.00
Jan 24, 2022 23.16 23.17 22.00 22.74 61928.00
Jan 21, 2022 24.19 24.19 22.65 23.67 40801.00
Jan 20, 2022 24.10 25.25 24.08 24.45 12597.00
Jan 19, 2022 24.83 25.39 23.61 24.11 21742.00
Jan 18, 2022 24.84 25.00 23.57 24.83 22560.00
Jan 14, 2022 24.00 25.00 23.42 24.18 41389.00
Jan 13, 2022 24.52 24.55 23.32 24.11 34257.00
Jan 12, 2022 25.00 26.21 23.70 24.60 60032.00
Jan 11, 2022 24.32 25.17 23.22 24.63 89441.00
Jan 10, 2022 24.71 24.79 24.20 24.56 5802.00
Jan 07, 2022 25.00 26.22 24.86 24.91 31650.00
Jan 06, 2022 24.92 25.69 24.70 25.02 28598.00
Jan 05, 2022 24.07 25.29 23.68 24.72 47635.00
Jan 04, 2022 23.35 24.95 23.35 24.14 45572.00
Jan 03, 2022 22.20 24.04 22.20 23.55 80942.00
Dec 31, 2021 22.18 22.64 21.85 22.20 39874.00
Dec 30, 2021 22.08 22.81 21.90 22.24 34161.00
Dec 29, 2021 22.24 22.88 21.75 22.01 55815.00
Dec 28, 2021 23.25 23.25 22.13 22.52 36577.00
Dec 27, 2021 22.60 23.45 21.80 23.09 75483.00
Dec 23, 2021 22.41 23.39 22.39 22.60 48114.00
Dec 22, 2021 22.94 23.45 21.81 22.40 55849.00
Dec 21, 2021 23.73 24.00 22.15 22.64 79736.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.50
Minimum
Mar 18 2020
392.25
Maximum
Jan 30 2017
141.44
Average
103.35
Median
Jun 26 2019

Price Related Metrics