Marine Petroleum Trust (MARPS)
4.30
+0.03
(+0.70%)
USD |
NASDAQ |
Oct 26, 16:00
4.30
0.00 (0.00%)
After-Hours: 20:00
Marine Petroleum Trust Price : 4.30 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.27 | 4.32 | 4.09 | 4.30 | 10714.00 |
| Oct 23, 2026 | 4.32 | 4.38 | 4.27 | 4.27 | 2427.00 |
| Oct 22, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 307.00 |
| Oct 21, 2026 | 4.25 | 4.36 | 4.20 | 4.35 | 7386.00 |
| Oct 20, 2026 | 4.335 | 4.335 | 4.25 | 4.295 | 2139.00 |
| Oct 19, 2026 | 4.386 | 4.43 | 4.34 | 4.40 | 1953.00 |
| Oct 16, 2026 | 4.31 | 4.36 | 4.31 | 4.36 | 3742.00 |
| Oct 15, 2026 | 4.49 | 4.49 | 4.422 | 4.43 | 2990.00 |
| Oct 14, 2026 | 4.380 | 4.55 | 4.31 | 4.50 | 10035.00 |
| Oct 13, 2026 | 4.24 | 4.36 | 4.24 | 4.35 | 4851.00 |
| Oct 12, 2026 | 4.19 | 4.328 | 4.176 | 4.328 | 1273.00 |
| Oct 09, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 606.00 |
| Oct 08, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 972.00 |
| Oct 07, 2026 | 4.30 | 4.33 | 4.28 | 4.28 | 1620.00 |
| Oct 06, 2026 | 4.32 | 4.32 | 4.15 | 4.25 | 4573.00 |
| Oct 05, 2026 | 4.15 | 4.23 | 4.15 | 4.15 | 7903.00 |
| Oct 02, 2026 | 4.07 | 4.07 | 4.040 | 4.07 | 7177.00 |
| Oct 01, 2026 | 4.20 | 4.20 | 4.141 | 4.20 | 6605.00 |
| Sep 30, 2026 | 4.32 | 4.35 | 4.24 | 4.24 | 5607.00 |
| Sep 29, 2026 | 4.31 | 4.550 | 4.261 | 4.38 | 22987.00 |
| Sep 28, 2026 | 4.52 | 4.618 | 4.40 | 4.522 | 5820.00 |
| Sep 25, 2026 | 4.30 | 4.300 | 4.26 | 4.26 | 4765.00 |
| Sep 24, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 82.00 |
| Sep 23, 2026 | 4.390 | 4.40 | 4.37 | 4.37 | 6511.00 |
| Sep 22, 2026 | 4.45 | 4.45 | 4.450 | 4.45 | 1792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorchester Minerals LP | 30.55 |
| Hugoton Royalty Trust | 0.08 |
| Permian Basin Royalty Trust | 33.00 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.5001 |
Price Related Metrics
| PE Ratio | 13.03 |
| PS Ratio | 8.725 |
| Price to Book Value | 9.046 |
| Earnings Yield | 7.67% |
| Market Cap | 8.60M |
| Operating PE Ratio | 13.03 |
| Normalized PE Ratio | 13.03 |