Marine Petroleum Trust (MARPS)
4.51
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
Marine Petroleum Trust Price : 4.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 49.00 |
| Sep 15, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 841.00 |
| Sep 14, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 208.00 |
| Sep 11, 2026 | 4.515 | 4.601 | 4.515 | 4.59 | 1900.00 |
| Sep 10, 2026 | 4.734 | 4.734 | 4.60 | 4.60 | 1763.00 |
| Sep 09, 2026 | 4.36 | 4.667 | 4.317 | 4.55 | 11937.00 |
| Sep 08, 2026 | 4.29 | 4.43 | 4.282 | 4.340 | 1956.00 |
| Sep 04, 2026 | 4.35 | 4.45 | 4.27 | 4.43 | 4763.00 |
| Sep 03, 2026 | 4.444 | 4.444 | 4.37 | 4.437 | 7585.00 |
| Sep 02, 2026 | 4.749 | 4.749 | 4.452 | 4.452 | 20594.00 |
| Sep 01, 2026 | 4.664 | 4.664 | 4.25 | 4.40 | 11579.00 |
| Aug 31, 2026 | 4.46 | 4.598 | 4.44 | 4.598 | 3068.00 |
| Aug 28, 2026 | 4.527 | 4.60 | 4.36 | 4.36 | 4017.00 |
| Aug 27, 2026 | 4.82 | 4.82 | 4.33 | 4.54 | 26058.00 |
| Aug 26, 2026 | 4.925 | 4.925 | 4.92 | 4.92 | 6019.00 |
| Aug 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 387.00 |
| Aug 24, 2026 | 4.78 | 4.883 | 4.78 | 4.883 | 777.00 |
| Aug 21, 2026 | 4.88 | 4.88 | 4.75 | 4.875 | 1978.00 |
| Aug 20, 2026 | 4.77 | 4.85 | 4.77 | 4.85 | 3093.00 |
| Aug 19, 2026 | 4.785 | 4.785 | 4.77 | 4.77 | 833.00 |
| Aug 18, 2026 | 4.79 | 4.79 | 4.735 | 4.75 | 2839.00 |
| Aug 17, 2026 | 4.889 | 4.889 | 4.785 | 4.785 | 787.00 |
| Aug 14, 2026 | 4.70 | 4.76 | 4.686 | 4.71 | 4668.00 |
| Aug 13, 2026 | 4.80 | 4.83 | 4.682 | 4.75 | 2052.00 |
| Aug 12, 2026 | 4.875 | 4.884 | 4.875 | 4.884 | 630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorchester Minerals LP | 29.46 |
| Hugoton Royalty Trust | 0.10 |
| Permian Basin Royalty Trust | 34.85 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.50 |
Price Related Metrics
| PE Ratio | 14.37 |
| PS Ratio | 9.375 |
| Price to Book Value | 9.590 |
| Earnings Yield | 6.96% |
| Market Cap | 9.02M |
| Operating PE Ratio | 14.37 |
| Normalized PE Ratio | 14.37 |