Marine Petroleum Trust (MARPS)
3.98
+0.02
(+0.51%)
USD |
NASDAQ |
Nov 04, 16:00
3.98
0.00 (0.00%)
After-Hours: 20:00
Marine Petroleum Trust Price: 3.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 4.11 | 4.11 | 3.91 | 3.96 | 31503.00 |
| Oct 31, 2024 | 4.01 | 4.34 | 3.986 | 4.11 | 38409.00 |
| Oct 30, 2024 | 4.04 | 4.13 | 4.01 | 4.01 | 1603.00 |
| Oct 29, 2024 | 4.038 | 4.04 | 4.015 | 4.04 | 1906.00 |
| Oct 28, 2024 | 4.05 | 4.11 | 3.95 | 4.04 | 5281.00 |
| Oct 25, 2024 | 4.058 | 4.10 | 4.00 | 4.007 | 5433.00 |
| Oct 24, 2024 | 4.03 | 4.04 | 4.00 | 4.03 | 3510.00 |
| Oct 23, 2024 | 4.10 | 4.10 | 4.00 | 4.03 | 4658.00 |
| Oct 22, 2024 | 4.10 | 4.135 | 4.10 | 4.10 | 1631.00 |
| Oct 21, 2024 | 4.145 | 4.16 | 4.03 | 4.05 | 5508.00 |
| Oct 18, 2024 | 4.05 | 4.17 | 4.02 | 4.16 | 3040.00 |
| Oct 17, 2024 | 4.00 | 4.191 | 4.00 | 4.10 | 7298.00 |
| Oct 16, 2024 | 4.00 | 4.015 | 4.00 | 4.00 | 13726.00 |
| Oct 15, 2024 | 4.03 | 4.058 | 3.98 | 4.00 | 7099.00 |
| Oct 14, 2024 | 4.04 | 4.16 | 4.02 | 4.06 | 10911.00 |
| Oct 11, 2024 | 4.14 | 4.20 | 4.05 | 4.05 | 21602.00 |
| Oct 10, 2024 | 4.11 | 4.275 | 4.080 | 4.085 | 14606.00 |
| Oct 09, 2024 | 4.25 | 4.35 | 4.03 | 4.05 | 39234.00 |
| Oct 08, 2024 | 4.25 | 4.390 | 4.25 | 4.25 | 35714.00 |
| Oct 07, 2024 | 4.50 | 4.803 | 4.41 | 4.512 | 145490.0 |
| Oct 04, 2024 | 4.63 | 4.63 | 4.30 | 4.50 | 37606.00 |
| Oct 03, 2024 | 4.36 | 4.785 | 4.222 | 4.63 | 107472.0 |
| Oct 02, 2024 | 4.30 | 4.48 | 4.10 | 4.41 | 21793.00 |
| Oct 01, 2024 | 4.08 | 4.600 | 4.048 | 4.272 | 81428.00 |
| Sep 30, 2024 | 4.15 | 4.15 | 3.90 | 4.01 | 9686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.116
Minimum
May 15 2020
15.49
Maximum
Mar 08 2022
4.916
Average
4.492
Median
Price Benchmarks
| BP Prudhoe Bay Royalty Trust | 1.05 |
| Genesis Energy LP | 10.80 |
| Sabine Royalty Trust | 60.23 |
| NGL Energy Partners LP | 3.98 |
| Plains GP Holdings LP | 17.83 |
Price Related Metrics
| PE Ratio | 11.21 |
| PS Ratio | 8.007 |
| Price to Book Value | 8.247 |
| Earnings Yield | 8.92% |
| Market Cap | 7.96M |
| Operating PE Ratio | 12.02 |
| Normalized PE Ratio | 11.21 |