Marine Petroleum Trust (MARPS)
4.22
+0.04
(+0.96%)
USD |
NASDAQ |
May 10, 16:00
4.22
0.00 (0.00%)
After-Hours: 20:00
Marine Petroleum Trust Price: 4.22 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 4.08 | 4.29 | 4.08 | 4.18 | 2660.00 |
May 08, 2024 | 4.15 | 4.29 | 4.149 | 4.16 | 8484.00 |
May 07, 2024 | 4.15 | 4.18 | 4.15 | 4.16 | 6331.00 |
May 06, 2024 | 4.15 | 4.28 | 4.01 | 4.04 | 13685.00 |
May 03, 2024 | 4.17 | 4.322 | 4.15 | 4.150 | 5047.00 |
May 02, 2024 | 4.16 | 4.33 | 4.16 | 4.203 | 5240.00 |
May 01, 2024 | 4.290 | 4.35 | 4.25 | 4.295 | 3506.00 |
Apr 30, 2024 | 4.21 | 4.260 | 4.15 | 4.260 | 12421.00 |
Apr 29, 2024 | 4.17 | 4.280 | 4.16 | 4.17 | 5501.00 |
Apr 26, 2024 | 4.29 | 4.29 | 4.17 | 4.20 | 3343.00 |
Apr 25, 2024 | 4.20 | 4.20 | 4.15 | 4.17 | 9171.00 |
Apr 24, 2024 | 4.29 | 4.34 | 4.26 | 4.308 | 5491.00 |
Apr 23, 2024 | 4.20 | 4.38 | 4.18 | 4.35 | 4517.00 |
Apr 22, 2024 | 4.31 | 4.31 | 4.15 | 4.19 | 17870.00 |
Apr 19, 2024 | 4.10 | 4.49 | 4.00 | 4.26 | 79330.00 |
Apr 18, 2024 | 4.31 | 4.47 | 3.90 | 4.10 | 39926.00 |
Apr 17, 2024 | 4.61 | 4.98 | 4.40 | 4.41 | 15863.00 |
Apr 16, 2024 | 5.42 | 5.42 | 4.62 | 4.69 | 29651.00 |
Apr 15, 2024 | 5.69 | 5.92 | 5.009 | 5.39 | 85876.00 |
Apr 12, 2024 | 4.82 | 6.50 | 4.82 | 5.38 | 287367.0 |
Apr 11, 2024 | 4.802 | 4.82 | 4.51 | 4.70 | 14700.00 |
Apr 10, 2024 | 4.62 | 4.90 | 4.52 | 4.82 | 27055.00 |
Apr 09, 2024 | 4.72 | 4.75 | 4.510 | 4.525 | 13487.00 |
Apr 08, 2024 | 4.89 | 4.91 | 4.70 | 4.75 | 14917.00 |
Apr 05, 2024 | 4.58 | 4.861 | 4.58 | 4.82 | 30410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.116
Minimum
May 15 2020
15.49
Maximum
Mar 08 2022
4.736
Average
4.487
Median
Price Benchmarks
BP Prudhoe Bay Royalty Trust | 2.20 |
Genesis Energy LP | 13.02 |
NGL Energy Partners LP | 5.725 |
Summit Midstream Partners LP | 32.63 |
Plains GP Holdings LP | 18.46 |
Price Related Metrics
PE Ratio | 9.396 |
PS Ratio | 7.475 |
Price to Book Value | 8.487 |
Earnings Yield | 10.64% |
Market Cap | 8.44M |
Operating PE Ratio | 9.935 |
Normalized PE Ratio | 9.396 |