Marine Petroleum Trust (MARPS)
4.883
+0.01
(+0.17%)
USD |
NASDAQ |
Aug 24, 16:00
Marine Petroleum Trust Price : 4.883 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.78 | 4.883 | 4.78 | 4.883 | 777.00 |
| Aug 21, 2026 | 4.88 | 4.88 | 4.75 | 4.875 | 1978.00 |
| Aug 20, 2026 | 4.77 | 4.85 | 4.77 | 4.85 | 3093.00 |
| Aug 19, 2026 | 4.785 | 4.785 | 4.77 | 4.77 | 833.00 |
| Aug 18, 2026 | 4.79 | 4.79 | 4.735 | 4.75 | 2839.00 |
| Aug 17, 2026 | 4.889 | 4.889 | 4.785 | 4.785 | 787.00 |
| Aug 14, 2026 | 4.70 | 4.76 | 4.686 | 4.71 | 4668.00 |
| Aug 13, 2026 | 4.80 | 4.83 | 4.682 | 4.75 | 2052.00 |
| Aug 12, 2026 | 4.875 | 4.884 | 4.875 | 4.884 | 630.00 |
| Aug 11, 2026 | 4.88 | 4.88 | 4.845 | 4.845 | 543.00 |
| Aug 10, 2026 | 4.830 | 4.830 | 4.830 | 4.830 | 857.00 |
| Aug 07, 2026 | 4.88 | 4.92 | 4.80 | 4.81 | 8002.00 |
| Aug 06, 2026 | 4.94 | 4.94 | 4.866 | 4.866 | 446.00 |
| Aug 05, 2026 | 4.90 | 4.90 | 4.805 | 4.81 | 3457.00 |
| Aug 04, 2026 | 4.79 | 4.821 | 4.69 | 4.785 | 3216.00 |
| Aug 03, 2026 | 4.765 | 4.765 | 4.70 | 4.75 | 5072.00 |
| Jul 31, 2026 | 4.89 | 4.89 | 4.74 | 4.74 | 3746.00 |
| Jul 30, 2026 | 4.815 | 4.815 | 4.78 | 4.78 | 615.00 |
| Jul 29, 2026 | 4.680 | 4.82 | 4.660 | 4.771 | 7536.00 |
| Jul 28, 2026 | 4.59 | 4.800 | 4.59 | 4.59 | 2202.00 |
| Jul 27, 2026 | 4.504 | 4.75 | 4.504 | 4.72 | 2986.00 |
| Jul 24, 2026 | 5.04 | 5.04 | 4.69 | 4.74 | 6574.00 |
| Jul 23, 2026 | 5.162 | 5.162 | 4.87 | 4.985 | 14013.00 |
| Jul 22, 2026 | 5.04 | 5.04 | 5.00 | 5.04 | 3253.00 |
| Jul 21, 2026 | 5.09 | 5.10 | 5.06 | 5.08 | 2757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorchester Minerals LP | 29.01 |
| Hugoton Royalty Trust | 0.09 |
| Permian Basin Royalty Trust | 34.64 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.56 |
Price Related Metrics
| PE Ratio | 15.56 |
| PS Ratio | 10.15 |
| Price to Book Value | 10.38 |
| Earnings Yield | 6.43% |
| Market Cap | 9.766M |
| Operating PE Ratio | 15.56 |
| Normalized PE Ratio | 15.56 |