Marine Petroleum Trust (MARPS)
8.52
+1.03 (+13.75%)
USD |
NASDAQ |
May 16, 14:48
Marine Petroleum Trust Price: 8.52 for May 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2022 | 7.05 | 7.700 | 6.86 | 7.49 | 68370.00 |
| May 12, 2022 | 6.96 | 7.30 | 6.780 | 7.14 | 98569.00 |
| May 11, 2022 | 7.05 | 7.80 | 6.948 | 7.02 | 122036.0 |
| May 10, 2022 | 7.13 | 7.50 | 7.000 | 7.07 | 17356.00 |
| May 09, 2022 | 7.65 | 7.95 | 6.90 | 7.15 | 86275.00 |
| May 06, 2022 | 7.85 | 8.584 | 7.600 | 7.83 | 74674.00 |
| May 05, 2022 | 8.10 | 9.106 | 7.71 | 7.82 | 225556.0 |
| May 04, 2022 | 7.82 | 8.180 | 7.539 | 8.07 | 175654.0 |
| May 03, 2022 | 7.67 | 8.20 | 7.51 | 7.52 | 80430.00 |
| May 02, 2022 | 7.97 | 8.15 | 7.416 | 7.79 | 46594.00 |
| Apr 29, 2022 | 8.22 | 8.69 | 7.650 | 7.845 | 137660.0 |
| Apr 28, 2022 | 7.90 | 8.370 | 7.30 | 8.10 | 151856.0 |
| Apr 27, 2022 | 8.13 | 8.13 | 7.371 | 7.61 | 166232.0 |
| Apr 26, 2022 | 8.01 | 8.88 | 7.71 | 7.83 | 261432.0 |
| Apr 25, 2022 | 7.86 | 8.256 | 7.74 | 7.98 | 73477.00 |
| Apr 22, 2022 | 8.63 | 9.230 | 8.442 | 8.56 | 20230.00 |
| Apr 21, 2022 | 10.06 | 10.66 | 8.83 | 9.00 | 175602.0 |
| Apr 20, 2022 | 9.63 | 10.39 | 9.500 | 9.90 | 297557.0 |
| Apr 19, 2022 | 9.34 | 10.46 | 9.20 | 10.04 | 236319.0 |
| Apr 18, 2022 | 9.40 | 11.74 | 9.279 | 10.32 | 803409.0 |
| Apr 14, 2022 | 7.68 | 10.74 | 7.32 | 9.61 | 1.126M |
| Apr 13, 2022 | 7.31 | 8.06 | 7.31 | 7.54 | 136219.0 |
| Apr 12, 2022 | 7.02 | 7.86 | 7.02 | 7.30 | 123267.0 |
| Apr 11, 2022 | 7.74 | 7.85 | 6.88 | 7.11 | 179689.0 |
| Apr 08, 2022 | 8.470 | 8.470 | 7.62 | 7.78 | 114198.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.116
Minimum
May 15 2020
15.49
Maximum
Mar 08 2022
3.513
Average
3.50
Median
Jul 06 2017
Price Benchmarks
| Houston American Energy Corp | 3.60 |
| Enservco Corp | 2.65 |
| Nine Energy Service Inc | 3.10 |
| US Energy Corp | 4.21 |
| Camber Energy Inc | 0.77 |
Price Related Metrics
| PE Ratio | 33.26 |
| PS Ratio | 23.49 |
| PEG Ratio | 0.9975 |
| Price to Book Value | 18.04 |
| Earnings Yield | 3.01% |
| Market Cap | 17.04M |
| PEGY Ratio | 0.8884 |
| Operating PE Ratio | 33.54 |
| Normalized PE Ratio | 33.26 |