Marine Petroleum Trust (MARPS)
3.99
+0.10
(+2.57%)
USD |
NASDAQ |
Nov 21, 16:00
3.99
0.00 (0.00%)
After-Hours: 20:00
Marine Petroleum Trust Price: 3.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.89 | 3.945 | 3.89 | 3.89 | 2791.00 |
| Nov 19, 2024 | 4.00 | 4.00 | 3.90 | 3.948 | 2459.00 |
| Nov 18, 2024 | 4.00 | 4.06 | 3.90 | 3.901 | 9607.00 |
| Nov 15, 2024 | 3.85 | 3.95 | 3.85 | 3.950 | 3117.00 |
| Nov 14, 2024 | 3.90 | 3.948 | 3.85 | 3.85 | 2337.00 |
| Nov 13, 2024 | 3.97 | 4.07 | 3.86 | 3.91 | 20989.00 |
| Nov 12, 2024 | 4.09 | 4.09 | 3.96 | 3.96 | 4994.00 |
| Nov 11, 2024 | 4.00 | 4.024 | 3.96 | 3.96 | 22751.00 |
| Nov 08, 2024 | 4.06 | 4.06 | 3.99 | 4.010 | 3046.00 |
| Nov 07, 2024 | 4.06 | 4.084 | 4.024 | 4.084 | 975.00 |
| Nov 06, 2024 | 3.92 | 4.103 | 3.92 | 4.103 | 5847.00 |
| Nov 05, 2024 | 3.96 | 3.96 | 3.95 | 3.95 | 1743.00 |
| Nov 04, 2024 | 3.94 | 4.000 | 3.94 | 4.00 | 3048.00 |
| Nov 01, 2024 | 4.11 | 4.11 | 3.91 | 3.96 | 31504.00 |
| Oct 31, 2024 | 4.01 | 4.34 | 3.986 | 4.11 | 38409.00 |
| Oct 30, 2024 | 4.04 | 4.13 | 4.01 | 4.01 | 1603.00 |
| Oct 29, 2024 | 4.038 | 4.04 | 4.015 | 4.04 | 1906.00 |
| Oct 28, 2024 | 4.05 | 4.11 | 3.95 | 4.04 | 5281.00 |
| Oct 25, 2024 | 4.058 | 4.10 | 4.00 | 4.007 | 5433.00 |
| Oct 24, 2024 | 4.03 | 4.04 | 4.00 | 4.03 | 3510.00 |
| Oct 23, 2024 | 4.10 | 4.10 | 4.00 | 4.03 | 4658.00 |
| Oct 22, 2024 | 4.10 | 4.135 | 4.10 | 4.10 | 1631.00 |
| Oct 21, 2024 | 4.145 | 4.16 | 4.03 | 4.05 | 5508.00 |
| Oct 18, 2024 | 4.05 | 4.17 | 4.02 | 4.16 | 3040.00 |
| Oct 17, 2024 | 4.00 | 4.191 | 4.00 | 4.10 | 7298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.116
Minimum
May 15 2020
15.49
Maximum
Mar 08 2022
4.934
Average
4.492
Median
Price Benchmarks
| BP Prudhoe Bay Royalty Trust | 1.115 |
| Genesis Energy LP | 11.58 |
| Sabine Royalty Trust | 62.64 |
| NGL Energy Partners LP | 4.46 |
| Plains GP Holdings LP | 19.18 |
Price Related Metrics
| PE Ratio | 10.93 |
| PS Ratio | 8.064 |
| Price to Book Value | 7.909 |
| Earnings Yield | 9.15% |
| Market Cap | 7.980M |
| Operating PE Ratio | 11.99 |
| Normalized PE Ratio | 10.93 |