Plains GP Holdings (PAGP)

Add to Watchlists
Create an Alert
23.48 +0.20  +0.86% NYSE Jul 13, 20:00 Delayed 2m USD

Plains GP Holdings Price:

23.48 for July 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Plains GP Holdings Price Chart

Export Data
Save Image
Print Image

Plains GP Holdings Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2018 23.37 23.57 23.18 23.48 787634.0
July 12, 2018 23.41 23.42 22.78 23.28 1.390M
July 11, 2018 23.76 23.78 23.29 23.40 5.254M
July 10, 2018 23.98 24.20 23.86 23.94 1.882M
July 9, 2018 23.85 23.92 23.69 23.87 1.875M
July 6, 2018 23.44 23.76 23.40 23.65 1.821M
July 5, 2018 23.63 23.89 23.44 23.52 1.956M
July 3, 2018 23.84 23.98 23.43 23.62 812437.0
July 2, 2018 23.65 23.80 23.42 23.53 1.675M
June 29, 2018 23.96 24.11 23.83 23.91 1.581M
June 28, 2018 24.01 24.02 23.74 23.86 1.454M
June 27, 2018 24.65 24.79 23.94 23.97 1.266M
June 26, 2018 24.14 24.51 24.00 24.43 812367.0
June 25, 2018 24.86 25.02 24.00 24.11 1.024M
June 22, 2018 25.26 25.50 24.96 24.99 800737.0
June 21, 2018 25.14 25.14 24.63 24.66 1.709M
June 20, 2018 25.37 25.40 25.01 25.27 770768.0
June 19, 2018 25.11 25.35 25.02 25.15 667965.0
June 18, 2018 24.60 25.40 24.50 25.38 1.127M
June 15, 2018 25.70 25.70 24.75 24.79 1.479M
June 14, 2018 25.44 25.80 25.31 25.72 1.291M
June 13, 2018 25.50 25.73 25.32 25.34 1.565M
June 12, 2018 25.25 25.99 25.19 25.53 2.221M
June 11, 2018 24.70 25.35 24.70 25.30 1.092M
June 8, 2018 25.02 25.02 24.64 24.76 1.105M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAGP Price Benchmarks

Benchmarks
Plains All American 23.53
Genesis Energy 22.91
Summit Midstream Partners 16.25

PAGP Price Range, Past 5 Years

Minimum 19.56 Oct 25 2017
Maximum 226.86 Jun 30 2014
Average 105.22

PAGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAGP", "price")
  • Last 5 data points: =YCS("PAGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.