Plains GP Holdings LP (PAGP)

Add to Watchlists
Create an Alert
23.85 -0.20  -0.83% NYSE Oct 15, 20:00 Delayed 2m USD

Plains GP Holdings LP Price:

23.85 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Plains GP Holdings LP Price Chart

Export Data
Save Image
Print Image

Plains GP Holdings LP Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2018 24.10 24.31 23.84 23.85 1.271M
Oct. 12, 2018 24.10 24.30 23.53 24.05 1.996M
Oct. 11, 2018 23.98 24.23 23.55 23.90 1.780M
Oct. 10, 2018 24.70 24.74 23.94 24.05 2.406M
Oct. 9, 2018 24.80 25.11 24.55 24.79 1.633M
Oct. 8, 2018 24.88 24.88 24.56 24.77 1.339M
Oct. 5, 2018 24.84 25.30 24.64 24.95 1.919M
Oct. 4, 2018 24.98 25.24 24.85 24.85 1.428M
Oct. 3, 2018 24.75 25.32 24.69 25.08 2.615M
Oct. 2, 2018 24.83 24.83 24.38 24.66 2.216M
Oct. 1, 2018 24.67 25.01 24.53 24.84 2.737M
Sept. 28, 2018 24.12 24.62 23.98 24.53 2.631M
Sept. 27, 2018 23.46 24.13 23.36 24.06 2.096M
Sept. 26, 2018 23.58 23.58 23.27 23.34 1.684M
Sept. 25, 2018 23.61 23.69 23.24 23.65 1.414M
Sept. 24, 2018 24.43 24.73 23.40 23.51 1.697M
Sept. 21, 2018 24.25 24.39 23.98 24.15 1.658M
Sept. 20, 2018 24.26 24.46 23.84 24.30 1.425M
Sept. 19, 2018 24.50 24.50 24.06 24.22 1.265M
Sept. 18, 2018 24.63 24.81 24.35 24.48 1.121M
Sept. 17, 2018 24.69 24.76 24.42 24.50 1.305M
Sept. 14, 2018 24.76 24.80 24.11 24.64 1.521M
Sept. 13, 2018 24.83 25.07 24.59 24.82 1.366M
Sept. 12, 2018 24.94 25.11 24.79 24.95 1.640M
Sept. 11, 2018 24.47 25.00 24.42 24.90 1.521M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAGP Price Range, Past 5 Years

Minimum 19.56 Oct 25 2017
Maximum 226.86 Jun 30 2014
Average 101.07

PAGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAGP", "price")
  • Last 5 data points: =YCS("PAGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.