Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 11.73 11.87 11.62 11.84 1.934M
Aug 11, 2022 11.58 11.82 11.56 11.72 2.344M
Aug 10, 2022 11.45 11.50 11.24 11.42 1.570M
Aug 09, 2022 11.23 11.44 11.14 11.38 3.039M
Aug 08, 2022 11.23 11.41 11.07 11.18 3.306M
Aug 05, 2022 10.96 11.48 10.83 11.22 6.039M
Aug 04, 2022 11.20 11.42 10.95 11.20 5.893M
Aug 03, 2022 11.00 11.06 10.84 10.94 3.651M
Aug 02, 2022 11.05 11.12 10.84 10.96 2.395M
Aug 01, 2022 10.96 11.04 10.75 11.04 2.763M
Jul 29, 2022 11.16 11.37 11.14 11.19 2.562M
Jul 28, 2022 10.98 11.15 10.76 11.13 1.918M
Jul 27, 2022 10.94 11.22 10.81 11.17 2.793M
Jul 26, 2022 11.05 11.17 10.82 10.91 2.021M
Jul 25, 2022 10.80 11.02 10.72 10.97 5.149M
Jul 22, 2022 10.83 11.04 10.58 10.68 1.839M
Jul 21, 2022 10.79 10.92 10.60 10.91 1.559M
Jul 20, 2022 10.91 11.10 10.76 11.09 1.984M
Jul 19, 2022 10.68 10.99 10.59 10.97 2.587M
Jul 18, 2022 10.47 10.67 10.44 10.57 4.149M
Jul 15, 2022 10.20 10.26 10.00 10.21 2.055M
Jul 14, 2022 10.00 10.00 9.65 9.95 2.531M
Jul 13, 2022 10.07 10.32 10.00 10.26 2.171M
Jul 12, 2022 10.23 10.43 10.10 10.18 2.200M
Jul 11, 2022 10.44 10.60 10.27 10.50 2.175M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.49
Minimum
Mar 18 2020
26.91
Maximum
Aug 22 2018
16.16
Average
16.63
Median
Feb 13 2020

Price Related Metrics