Plains GP Holdings LP (PAGP)

Add to Watchlists
Create an Alert
Quickflows
10.48 +0.19  +1.85% NASDAQ Aug 3, 17:00 USD

Plains GP Holdings Price:

10.48 for Aug. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 2, 2021 10.49 10.76 10.25 10.29 1.867M
July 30, 2021 10.50 10.60 10.38 10.49 1.291M
July 29, 2021 10.76 10.76 10.46 10.55 1.324M
July 28, 2021 10.65 10.88 10.44 10.78 1.656M
July 27, 2021 10.96 10.96 10.58 10.63 1.832M
July 26, 2021 10.77 11.02 10.74 10.98 1.996M
July 23, 2021 10.86 10.88 10.63 10.76 1.598M
July 22, 2021 10.60 10.91 10.46 10.75 2.081M
July 21, 2021 10.38 11.09 10.38 10.65 2.742M
July 20, 2021 10.13 10.33 10.01 10.24 3.515M
July 19, 2021 10.10 10.27 9.78 10.05 5.121M
July 16, 2021 11.14 11.14 10.48 10.52 2.061M
July 15, 2021 10.97 11.04 10.66 10.69 2.505M
July 14, 2021 11.23 11.45 11.00 11.08 2.447M
July 13, 2021 11.38 11.50 11.15 11.16 2.066M
July 12, 2021 11.45 11.53 11.28 11.31 1.178M
July 9, 2021 11.48 11.74 11.31 11.63 1.364M
July 8, 2021 11.14 11.46 10.98 11.28 1.866M
July 7, 2021 11.56 11.74 11.24 11.36 1.925M
July 6, 2021 12.03 12.09 11.53 11.58 1.845M
July 2, 2021 12.09 12.12 11.95 12.06 1.077M
July 1, 2021 12.12 12.27 12.02 12.12 1.738M
June 30, 2021 11.70 11.96 11.64 11.94 1.325M
June 29, 2021 11.68 11.86 11.54 11.62 1.446M
June 28, 2021 11.70 11.74 11.28 11.68 2.782M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Plains All American Pipeline LP 9.82
Magellan Midstream Partners LP 48.03
Blueknight Energy Partners LP 3.35

Price Range, Past 5 Years

Minimum 3.49 Mar 18 2020
Maximum 96.94 Oct 10 2016
Average 23.37

Price Related Metrics

PE Ratio 24.37
PS Ratio 0.0848
Price to Book Value 1.336
Price to Free Cash Flow 2.422
Earnings Yield 4.10%
Market Cap 2.034B
Operating PE Ratio 1.951
Normalized PE Ratio 6.604

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.