Plains GP Holdings LP (PAGP)
17.84
+0.51
(+2.94%)
USD |
NASDAQ |
Nov 04, 16:00
17.83
-0.01
(-0.06%)
After-Hours: 20:00
Plains GP Holdings Price: 17.84 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.39 | 17.95 | 17.29 | 17.84 | 2.889M |
| Nov 01, 2024 | 17.31 | 17.46 | 17.22 | 17.33 | 2.446M |
| Oct 31, 2024 | 17.33 | 17.41 | 17.16 | 17.20 | 1.815M |
| Oct 30, 2024 | 17.69 | 17.74 | 17.60 | 17.66 | 1.370M |
| Oct 29, 2024 | 17.73 | 17.74 | 17.48 | 17.68 | 1.801M |
| Oct 28, 2024 | 17.77 | 17.81 | 17.64 | 17.72 | 1.711M |
| Oct 25, 2024 | 18.06 | 18.19 | 17.84 | 17.92 | 3.076M |
| Oct 24, 2024 | 18.17 | 18.33 | 18.14 | 18.20 | 1.419M |
| Oct 23, 2024 | 18.20 | 18.27 | 18.07 | 18.17 | 952747.0 |
| Oct 22, 2024 | 18.29 | 18.35 | 18.22 | 18.23 | 558523.0 |
| Oct 21, 2024 | 18.49 | 18.49 | 18.24 | 18.28 | 1.565M |
| Oct 18, 2024 | 18.48 | 18.49 | 18.30 | 18.41 | 1.199M |
| Oct 17, 2024 | 18.60 | 18.68 | 18.39 | 18.48 | 1.426M |
| Oct 16, 2024 | 18.57 | 18.69 | 18.51 | 18.57 | 1.367M |
| Oct 15, 2024 | 18.66 | 18.67 | 18.43 | 18.50 | 1.771M |
| Oct 14, 2024 | 18.80 | 18.92 | 18.71 | 18.78 | 779630.0 |
| Oct 11, 2024 | 18.88 | 18.94 | 18.76 | 18.87 | 1.462M |
| Oct 10, 2024 | 18.79 | 18.91 | 18.67 | 18.77 | 775459.0 |
| Oct 09, 2024 | 18.57 | 18.85 | 18.43 | 18.81 | 1.128M |
| Oct 08, 2024 | 18.58 | 18.65 | 18.44 | 18.58 | 1.543M |
| Oct 07, 2024 | 18.90 | 18.98 | 18.67 | 18.70 | 1.142M |
| Oct 04, 2024 | 18.83 | 18.92 | 18.77 | 18.85 | 532908.0 |
| Oct 03, 2024 | 18.50 | 18.81 | 18.40 | 18.72 | 712760.0 |
| Oct 02, 2024 | 18.68 | 18.72 | 18.33 | 18.47 | 1.331M |
| Oct 01, 2024 | 18.37 | 18.64 | 18.37 | 18.54 | 1.930M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.49
Minimum
Mar 18 2020
19.98
Maximum
Jul 22 2024
12.86
Average
12.19
Median
Sep 02 2022
Price Benchmarks
| Plains All American Pipeline LP | 16.72 |
| BP Prudhoe Bay Royalty Trust | 1.05 |
| Genesis Energy LP | 10.80 |
| Marine Petroleum Trust | 4.00 |
| Sabine Royalty Trust | 60.18 |
Price Related Metrics
| PE Ratio | 21.76 |
| PS Ratio | 0.0704 |
| Price to Book Value | 2.362 |
| Price to Free Cash Flow | 2.223 |
| Earnings Yield | 4.60% |
| Market Cap | 3.519B |
| Operating PE Ratio | 2.508 |
| Normalized PE Ratio | 21.06 |