Plains GP Holdings LP (PAGP)
11.84
+0.12 (+1.02%)
USD |
NASDAQ |
Aug 12, 16:00
12.00
+0.16 (+1.35%)
After-Hours: 20:00
Plains GP Holdings Price: 11.84 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 11.73 | 11.87 | 11.62 | 11.84 | 1.934M |
| Aug 11, 2022 | 11.58 | 11.82 | 11.56 | 11.72 | 2.344M |
| Aug 10, 2022 | 11.45 | 11.50 | 11.24 | 11.42 | 1.570M |
| Aug 09, 2022 | 11.23 | 11.44 | 11.14 | 11.38 | 3.039M |
| Aug 08, 2022 | 11.23 | 11.41 | 11.07 | 11.18 | 3.306M |
| Aug 05, 2022 | 10.96 | 11.48 | 10.83 | 11.22 | 6.039M |
| Aug 04, 2022 | 11.20 | 11.42 | 10.95 | 11.20 | 5.893M |
| Aug 03, 2022 | 11.00 | 11.06 | 10.84 | 10.94 | 3.651M |
| Aug 02, 2022 | 11.05 | 11.12 | 10.84 | 10.96 | 2.395M |
| Aug 01, 2022 | 10.96 | 11.04 | 10.75 | 11.04 | 2.763M |
| Jul 29, 2022 | 11.16 | 11.37 | 11.14 | 11.19 | 2.562M |
| Jul 28, 2022 | 10.98 | 11.15 | 10.76 | 11.13 | 1.918M |
| Jul 27, 2022 | 10.94 | 11.22 | 10.81 | 11.17 | 2.793M |
| Jul 26, 2022 | 11.05 | 11.17 | 10.82 | 10.91 | 2.021M |
| Jul 25, 2022 | 10.80 | 11.02 | 10.72 | 10.97 | 5.149M |
| Jul 22, 2022 | 10.83 | 11.04 | 10.58 | 10.68 | 1.839M |
| Jul 21, 2022 | 10.79 | 10.92 | 10.60 | 10.91 | 1.559M |
| Jul 20, 2022 | 10.91 | 11.10 | 10.76 | 11.09 | 1.984M |
| Jul 19, 2022 | 10.68 | 10.99 | 10.59 | 10.97 | 2.587M |
| Jul 18, 2022 | 10.47 | 10.67 | 10.44 | 10.57 | 4.149M |
| Jul 15, 2022 | 10.20 | 10.26 | 10.00 | 10.21 | 2.055M |
| Jul 14, 2022 | 10.00 | 10.00 | 9.65 | 9.95 | 2.531M |
| Jul 13, 2022 | 10.07 | 10.32 | 10.00 | 10.26 | 2.171M |
| Jul 12, 2022 | 10.23 | 10.43 | 10.10 | 10.18 | 2.200M |
| Jul 11, 2022 | 10.44 | 10.60 | 10.27 | 10.50 | 2.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.49
Minimum
Mar 18 2020
26.91
Maximum
Aug 22 2018
16.16
Average
16.63
Median
Feb 13 2020
Price Benchmarks
| Plains All American Pipeline LP | 11.66 |
| Marine Petroleum Trust | 7.558 |
| Blueknight Energy Partners LP | 4.64 |
| Rattler Midstream LP | 14.96 |
| Genesis Energy LP | 10.44 |
Price Related Metrics
| PE Ratio | 20.41 |
| PS Ratio | 0.0427 |
| Price to Book Value | 1.516 |
| Price to Free Cash Flow | 1.310 |
| Earnings Yield | 4.90% |
| Market Cap | 2.300B |
| Operating PE Ratio | 1.605 |
| Normalized PE Ratio | 6.277 |