Plains GP Holdings LP (PAGP)
Plains GP Holdings LP Price:
23.85 for Oct. 15, 2018Plains GP Holdings LP Price Chart
Plains GP Holdings LP Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 15, 2018 | 24.10 | 24.31 | 23.84 | 23.85 | 1.271M |
| Oct. 12, 2018 | 24.10 | 24.30 | 23.53 | 24.05 | 1.996M |
| Oct. 11, 2018 | 23.98 | 24.23 | 23.55 | 23.90 | 1.780M |
| Oct. 10, 2018 | 24.70 | 24.74 | 23.94 | 24.05 | 2.406M |
| Oct. 9, 2018 | 24.80 | 25.11 | 24.55 | 24.79 | 1.633M |
| Oct. 8, 2018 | 24.88 | 24.88 | 24.56 | 24.77 | 1.339M |
| Oct. 5, 2018 | 24.84 | 25.30 | 24.64 | 24.95 | 1.919M |
| Oct. 4, 2018 | 24.98 | 25.24 | 24.85 | 24.85 | 1.428M |
| Oct. 3, 2018 | 24.75 | 25.32 | 24.69 | 25.08 | 2.615M |
| Oct. 2, 2018 | 24.83 | 24.83 | 24.38 | 24.66 | 2.216M |
| Oct. 1, 2018 | 24.67 | 25.01 | 24.53 | 24.84 | 2.737M |
| Sept. 28, 2018 | 24.12 | 24.62 | 23.98 | 24.53 | 2.631M |
| Sept. 27, 2018 | 23.46 | 24.13 | 23.36 | 24.06 | 2.096M |
| Sept. 26, 2018 | 23.58 | 23.58 | 23.27 | 23.34 | 1.684M |
| Sept. 25, 2018 | 23.61 | 23.69 | 23.24 | 23.65 | 1.414M |
| Sept. 24, 2018 | 24.43 | 24.73 | 23.40 | 23.51 | 1.697M |
| Sept. 21, 2018 | 24.25 | 24.39 | 23.98 | 24.15 | 1.658M |
| Sept. 20, 2018 | 24.26 | 24.46 | 23.84 | 24.30 | 1.425M |
| Sept. 19, 2018 | 24.50 | 24.50 | 24.06 | 24.22 | 1.265M |
| Sept. 18, 2018 | 24.63 | 24.81 | 24.35 | 24.48 | 1.121M |
| Sept. 17, 2018 | 24.69 | 24.76 | 24.42 | 24.50 | 1.305M |
| Sept. 14, 2018 | 24.76 | 24.80 | 24.11 | 24.64 | 1.521M |
| Sept. 13, 2018 | 24.83 | 25.07 | 24.59 | 24.82 | 1.366M |
| Sept. 12, 2018 | 24.94 | 25.11 | 24.79 | 24.95 | 1.640M |
| Sept. 11, 2018 | 24.47 | 25.00 | 24.42 | 24.90 | 1.521M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PAGP Price Benchmarks
| Benchmarks | |
|---|---|
| Plains All American Pipeline LP | 24.18 |
| Enbridge Energy Partners LP | 10.95 |
| Valero Energy Partners LP | 38.78 |
PAGP Price Range, Past 5 Years
| Minimum | 19.56 | Oct 25 2017 |
| Maximum | 226.86 | Jun 30 2014 |
| Average | 101.07 |
PAGP Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("PAGP", "price")
- Last 5 data points: =YCS("PAGP", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
PAGP News
MT Newswires 10/11 10:48 ET
PR Newswire 10/11 09:02 ET
Business Wire 10/05 08:00 ET
MT Newswires 09/24 09:58 ET
