Plains GP Holdings (PAGP) Price: 26.37

Plains GP Holdings LP (PAGP)

26.37 +0.22 (+0.84%) USD | NASDAQ | Nov 13, 16:00

26.36 -0.01 (-0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	26.35	26.42	26.14	26.37	1.798M
Nov 12, 2026	26.05	26.32	25.90	26.15	2.450M
Nov 11, 2026	25.72	25.96	25.47	25.91	2.477M
Nov 10, 2026	25.11	25.60	24.96	25.51	2.505M
Nov 09, 2026	25.56	25.68	25.19	25.41	2.780M
Nov 06, 2026	25.71	26.61	25.53	25.78	4.334M
Nov 05, 2026	27.20	27.26	26.36	26.39	2.569M
Nov 04, 2026	27.41	27.42	26.73	26.93	2.997M
Nov 03, 2026	27.30	27.84	27.27	27.61	2.774M
Nov 02, 2026	28.11	28.15	27.39	27.47	3.270M
Oct 30, 2026	28.60	28.67	28.28	28.39	2.139M
Oct 29, 2026	28.78	28.96	28.71	28.82	2.087M
Oct 28, 2026	28.60	28.70	28.42	28.58	1.651M
Oct 27, 2026	28.76	28.90	28.32	28.44	1.524M
Oct 26, 2026	28.39	28.92	28.25	28.87	1.678M
Oct 23, 2026	28.10	28.73	28.02	28.60	2.972M
Oct 22, 2026	28.00	28.16	27.50	27.93	1.591M
Oct 21, 2026	27.52	27.97	27.52	27.92	1.716M
Oct 20, 2026	27.34	27.56	27.31	27.51	2.625M
Oct 19, 2026	27.32	27.54	27.12	27.31	1.711M
Oct 16, 2026	27.33	27.54	27.01	27.45	3.135M
Oct 15, 2026	27.24	27.34	26.82	27.17	2.579M
Oct 14, 2026	27.35	27.35	26.98	27.11	2.727M
Oct 13, 2026	26.87	27.13	26.73	27.09	1.821M
Oct 12, 2026	26.76	26.87	26.62	26.76	1.025M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks