Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 18.62 18.85 18.61 18.81 1.337M
Nov 19, 2024 18.48 18.60 18.44 18.57 1.126M
Nov 18, 2024 18.34 18.60 18.28 18.51 957752.0
Nov 15, 2024 18.18 18.36 18.18 18.23 1.308M
Nov 14, 2024 18.08 18.26 17.99 18.21 1.172M
Nov 13, 2024 17.95 18.09 17.81 17.96 1.149M
Nov 12, 2024 18.42 18.42 17.87 17.90 1.346M
Nov 11, 2024 18.37 18.50 18.19 18.32 1.562M
Nov 08, 2024 18.89 19.00 18.10 18.27 2.843M
Nov 07, 2024 18.30 18.87 18.30 18.82 3.653M
Nov 06, 2024 18.28 18.64 18.25 18.35 2.318M
Nov 05, 2024 17.90 17.94 17.78 17.90 1.625M
Nov 04, 2024 17.39 17.95 17.29 17.84 2.891M
Nov 01, 2024 17.31 17.46 17.22 17.33 2.446M
Oct 31, 2024 17.33 17.41 17.16 17.20 1.815M
Oct 30, 2024 17.69 17.74 17.60 17.66 1.370M
Oct 29, 2024 17.73 17.74 17.48 17.68 1.801M
Oct 28, 2024 17.77 17.81 17.64 17.72 1.711M
Oct 25, 2024 18.06 18.19 17.84 17.92 3.076M
Oct 24, 2024 18.17 18.33 18.14 18.20 1.419M
Oct 23, 2024 18.20 18.27 18.07 18.17 952747.0
Oct 22, 2024 18.29 18.35 18.22 18.23 558523.0
Oct 21, 2024 18.49 18.49 18.24 18.28 1.565M
Oct 18, 2024 18.48 18.49 18.30 18.41 1.199M
Oct 17, 2024 18.60 18.68 18.39 18.48 1.426M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.49
Minimum
Mar 18 2020
19.98
Maximum
Jul 22 2024
12.86
Average
12.19
Median
Sep 02 2022

Price Related Metrics