Plains GP Holdings LP (PAGP)
27.27
+0.43
(+1.60%)
USD |
NASDAQ |
Aug 24, 16:00
27.28
+0.01
(+0.04%)
After-Hours: 07:41
Plains GP Holdings Price : 27.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.72 | 27.40 | 26.67 | 27.27 | 1.472M |
| Aug 21, 2026 | 26.87 | 27.17 | 26.80 | 26.84 | 2.374M |
| Aug 20, 2026 | 26.41 | 26.85 | 26.27 | 26.80 | 1.429M |
| Aug 19, 2026 | 26.27 | 26.38 | 25.85 | 26.10 | 1.691M |
| Aug 18, 2026 | 25.98 | 26.36 | 25.98 | 26.30 | 1.641M |
| Aug 17, 2026 | 25.85 | 25.98 | 25.68 | 25.79 | 1.619M |
| Aug 14, 2026 | 25.58 | 25.88 | 25.48 | 25.84 | 1.935M |
| Aug 13, 2026 | 25.14 | 25.68 | 25.10 | 25.49 | 2.312M |
| Aug 12, 2026 | 24.92 | 25.30 | 24.92 | 25.15 | 878112.0 |
| Aug 11, 2026 | 25.18 | 25.32 | 25.00 | 25.11 | 899398.0 |
| Aug 10, 2026 | 24.84 | 25.22 | 24.83 | 25.15 | 1.214M |
| Aug 07, 2026 | 25.16 | 25.16 | 24.66 | 24.74 | 1.951M |
| Aug 06, 2026 | 25.55 | 25.56 | 25.23 | 25.38 | 1.431M |
| Aug 05, 2026 | 25.58 | 25.58 | 25.03 | 25.08 | 1.314M |
| Aug 04, 2026 | 25.66 | 25.74 | 25.22 | 25.45 | 2.833M |
| Aug 03, 2026 | 26.02 | 26.18 | 25.85 | 26.00 | 1.482M |
| Jul 31, 2026 | 26.18 | 26.38 | 25.86 | 26.33 | 1.932M |
| Jul 30, 2026 | 26.66 | 26.68 | 26.52 | 26.58 | 3.104M |
| Jul 29, 2026 | 26.35 | 26.78 | 26.35 | 26.66 | 1.989M |
| Jul 28, 2026 | 26.32 | 26.50 | 26.05 | 26.27 | 975554.0 |
| Jul 27, 2026 | 26.00 | 26.30 | 25.94 | 26.09 | 1.379M |
| Jul 24, 2026 | 26.52 | 26.65 | 26.44 | 26.45 | 1.385M |
| Jul 23, 2026 | 26.50 | 26.54 | 26.28 | 26.51 | 1.356M |
| Jul 22, 2026 | 26.27 | 26.30 | 26.08 | 26.21 | 772890.0 |
| Jul 21, 2026 | 25.93 | 26.21 | 25.80 | 25.98 | 1.283M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plains All American Pipeline LP | 24.96 |
| MPLX LP | 58.46 |
| Enterprise Products Partners LP | 38.36 |
| Delek Logistics Partners LP | 53.88 |
| SunocoCorp LLC | 77.41 |
Price Related Metrics
| PE Ratio | 9.971 |
| PS Ratio | 0.1081 |
| PEG Ratio | 0.0335 |
| Price to Book Value | 3.416 |
| Price to Free Cash Flow | 2.379 |
| Earnings Yield | 10.03% |
| Market Cap | 5.397B |
| PEGY Ratio | 0.0328 |
| Operating PE Ratio | 3.820 |
| Normalized PE Ratio | 11.06 |