Plains GP Holdings (PAGP)

Add to Watchlists
Create an Alert
21.28 +0.13  +0.61% NYSE Dec 14, 14:04 Delayed 2m USD

Plains GP Holdings Price:

21.28 for Dec. 14, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Plains GP Holdings Price Chart

Export Data
Save Image
Print Image

Plains GP Holdings Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2017 21.16 21.28 20.96 21.15 1.378M
Dec. 12, 2017 21.04 21.45 20.88 21.08 1.235M
Dec. 11, 2017 20.73 21.33 20.49 21.01 1.923M
Dec. 8, 2017 20.79 20.90 20.49 20.63 982985.0
Dec. 7, 2017 20.28 20.75 20.20 20.62 1.569M
Dec. 6, 2017 20.68 20.77 20.27 20.30 1.879M
Dec. 5, 2017 21.13 21.13 20.71 20.80 1.084M
Dec. 4, 2017 20.87 21.40 20.58 21.13 2.598M
Dec. 1, 2017 20.79 21.32 20.50 20.78 2.132M
Nov. 30, 2017 19.73 20.66 19.70 20.59 2.913M
Nov. 29, 2017 19.75 19.91 19.38 19.66 1.538M
Nov. 28, 2017 19.66 19.85 19.60 19.77 1.439M
Nov. 27, 2017 20.10 20.28 19.60 19.72 2.565M
Nov. 24, 2017 20.72 20.74 20.05 20.20 1.522M
Nov. 22, 2017 20.60 20.87 20.45 20.61 1.997M
Nov. 21, 2017 21.05 21.06 20.33 20.48 1.469M
Nov. 20, 2017 20.67 21.02 20.32 20.89 2.350M
Nov. 17, 2017 20.66 20.88 20.30 20.80 2.251M
Nov. 16, 2017 20.90 20.94 20.51 20.58 1.777M
Nov. 15, 2017 20.53 20.94 20.16 20.88 1.902M
Nov. 14, 2017 20.88 21.06 20.41 20.64 2.450M
Nov. 13, 2017 21.46 21.49 20.83 20.88 1.797M
Nov. 10, 2017 21.67 21.97 21.35 21.55 1.528M
Nov. 9, 2017 21.61 21.99 21.54 21.65 1.367M
Nov. 8, 2017 21.91 22.31 21.64 21.73 1.623M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PAGP Price Benchmarks

Benchmarks
Shell Midstream Partners 28.37
Enbridge Energy Partners 14.75
Genesis Energy 23.46

PAGP Price Range, Past 5 Years

Minimum 19.56 Oct 25 2017
Maximum 226.86 Jun 30 2014
Average 116.46

PAGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PAGP", "price")
  • Last 5 data points: =YCS("PAGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.