Plains GP Holdings (PAGP) Price: 28.60

Plains GP Holdings LP (PAGP)

28.60 +0.68 (+2.42%) USD | NASDAQ | Oct 23, 16:00

28.60 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.10	28.73	28.02	28.60	2.972M
Oct 22, 2026	28.00	28.16	27.50	27.93	1.591M
Oct 21, 2026	27.52	27.97	27.52	27.92	1.716M
Oct 20, 2026	27.34	27.56	27.31	27.51	2.625M
Oct 19, 2026	27.32	27.54	27.12	27.31	1.711M
Oct 16, 2026	27.33	27.54	27.01	27.45	3.135M
Oct 15, 2026	27.24	27.34	26.82	27.17	2.579M
Oct 14, 2026	27.35	27.35	26.98	27.11	2.727M
Oct 13, 2026	26.87	27.13	26.73	27.09	1.821M
Oct 12, 2026	26.76	26.87	26.62	26.76	1.025M
Oct 09, 2026	26.63	26.84	26.38	26.62	1.226M
Oct 08, 2026	26.39	26.73	26.36	26.57	1.898M
Oct 07, 2026	26.29	26.44	25.88	26.21	1.347M
Oct 06, 2026	26.02	26.44	25.94	26.24	1.246M
Oct 05, 2026	26.04	26.56	25.98	26.18	1.645M
Oct 02, 2026	25.62	26.17	25.62	26.06	2.175M
Oct 01, 2026	25.85	26.01	25.65	25.93	2.079M
Sep 30, 2026	26.13	26.22	25.65	25.90	2.088M
Sep 29, 2026	26.33	26.53	25.96	26.13	1.995M
Sep 28, 2026	26.82	26.86	26.32	26.60	2.494M
Sep 25, 2026	26.64	26.69	26.13	26.58	2.093M
Sep 24, 2026	26.81	26.94	26.57	26.70	1.112M
Sep 23, 2026	26.88	27.08	26.66	26.69	1.288M
Sep 22, 2026	27.04	27.40	26.74	26.87	2.208M
Sep 21, 2026	27.55	27.78	27.27	27.33	960492.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks