Plains GP Holdings LP (PAGP)
28.01
+0.02
(+0.07%)
USD |
NASDAQ |
Sep 14, 14:54
Plains GP Holdings Price : 28.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.83 | 28.13 | 27.74 | 27.99 | 2.414M |
| Sep 10, 2026 | 28.31 | 28.43 | 27.76 | 27.89 | 1.683M |
| Sep 09, 2026 | 28.19 | 28.38 | 27.84 | 27.97 | 2.325M |
| Sep 08, 2026 | 27.94 | 28.19 | 27.65 | 28.07 | 1.956M |
| Sep 04, 2026 | 27.64 | 27.92 | 27.38 | 27.89 | 1.212M |
| Sep 03, 2026 | 28.42 | 28.45 | 27.66 | 27.68 | 3.073M |
| Sep 02, 2026 | 28.26 | 28.52 | 28.02 | 28.35 | 1.442M |
| Sep 01, 2026 | 28.70 | 28.70 | 28.30 | 28.47 | 1.524M |
| Aug 31, 2026 | 28.32 | 28.33 | 27.96 | 28.22 | 1.954M |
| Aug 28, 2026 | 28.08 | 28.23 | 27.94 | 27.97 | 1.867M |
| Aug 27, 2026 | 28.00 | 28.28 | 27.81 | 28.03 | 1.835M |
| Aug 26, 2026 | 27.11 | 28.15 | 27.00 | 28.13 | 1.831M |
| Aug 25, 2026 | 27.09 | 27.48 | 27.09 | 27.16 | 1.248M |
| Aug 24, 2026 | 26.72 | 27.40 | 26.67 | 27.27 | 1.472M |
| Aug 21, 2026 | 26.87 | 27.17 | 26.80 | 26.84 | 2.374M |
| Aug 20, 2026 | 26.41 | 26.85 | 26.27 | 26.80 | 1.429M |
| Aug 19, 2026 | 26.27 | 26.38 | 25.85 | 26.10 | 1.691M |
| Aug 18, 2026 | 25.98 | 26.36 | 25.98 | 26.30 | 1.641M |
| Aug 17, 2026 | 25.85 | 25.98 | 25.68 | 25.79 | 1.619M |
| Aug 14, 2026 | 25.58 | 25.88 | 25.48 | 25.84 | 1.935M |
| Aug 13, 2026 | 25.14 | 25.68 | 25.10 | 25.49 | 2.312M |
| Aug 12, 2026 | 24.92 | 25.30 | 24.92 | 25.15 | 878112.0 |
| Aug 11, 2026 | 25.18 | 25.32 | 25.00 | 25.11 | 899398.0 |
| Aug 10, 2026 | 24.84 | 25.22 | 24.83 | 25.15 | 1.214M |
| Aug 07, 2026 | 25.16 | 25.16 | 24.66 | 24.74 | 1.951M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plains All American Pipeline LP | 25.78 |
| MPLX LP | 58.77 |
| Delek Logistics Partners LP | 56.66 |
| SunocoCorp LLC | 81.13 |
| Enterprise Products Partners LP | 38.82 |
Price Related Metrics
| PE Ratio | 10.24 |
| PS Ratio | 0.1110 |
| PEG Ratio | 0.0344 |
| Price to Book Value | 3.508 |
| Price to Free Cash Flow | 2.443 |
| Earnings Yield | 9.76% |
| Market Cap | 5.543B |
| PEGY Ratio | 0.0337 |
| Operating PE Ratio | 3.924 |
| Normalized PE Ratio | 11.36 |