BP Prudhoe Bay Royalty Trust (BPT)
2.20
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
2.20
0.00 (0.00%)
After-Hours: 20:00
BP Prudhoe Bay Royalty Trust Price: 2.20 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.21 | 2.25 | 2.19 | 2.20 | 174100.0 |
May 08, 2024 | 2.25 | 2.278 | 2.21 | 2.25 | 97154.00 |
May 07, 2024 | 2.32 | 2.33 | 2.25 | 2.25 | 62486.00 |
May 06, 2024 | 2.26 | 2.34 | 2.24 | 2.32 | 92241.00 |
May 03, 2024 | 2.21 | 2.27 | 2.20 | 2.23 | 148968.0 |
May 02, 2024 | 2.23 | 2.29 | 2.23 | 2.26 | 93742.00 |
May 01, 2024 | 2.23 | 2.30 | 2.21 | 2.23 | 120813.0 |
Apr 30, 2024 | 2.29 | 2.31 | 2.22 | 2.27 | 176251.0 |
Apr 29, 2024 | 2.26 | 2.319 | 2.24 | 2.29 | 90248.00 |
Apr 26, 2024 | 2.23 | 2.34 | 2.21 | 2.30 | 153494.0 |
Apr 25, 2024 | 2.22 | 2.260 | 2.17 | 2.25 | 170508.0 |
Apr 24, 2024 | 2.24 | 2.27 | 2.18 | 2.19 | 614927.0 |
Apr 23, 2024 | 2.32 | 2.33 | 2.23 | 2.25 | 139866.0 |
Apr 22, 2024 | 2.25 | 2.35 | 2.20 | 2.27 | 117256.0 |
Apr 19, 2024 | 2.29 | 2.38 | 2.150 | 2.24 | 255442.0 |
Apr 18, 2024 | 2.35 | 2.380 | 2.25 | 2.35 | 143568.0 |
Apr 17, 2024 | 2.50 | 2.54 | 2.301 | 2.35 | 279800.0 |
Apr 16, 2024 | 2.58 | 2.60 | 2.46 | 2.49 | 173167.0 |
Apr 15, 2024 | 2.87 | 2.87 | 2.56 | 2.58 | 385278.0 |
Apr 12, 2024 | 2.71 | 2.990 | 2.71 | 2.87 | 466604.0 |
Apr 11, 2024 | 2.69 | 2.72 | 2.60 | 2.63 | 81080.00 |
Apr 10, 2024 | 2.64 | 2.74 | 2.59 | 2.68 | 155912.0 |
Apr 09, 2024 | 2.80 | 2.85 | 2.60 | 2.67 | 189194.0 |
Apr 08, 2024 | 3.05 | 3.05 | 2.80 | 2.84 | 265408.0 |
Apr 05, 2024 | 3.12 | 3.15 | 2.77 | 3.06 | 280900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Oct 29 2020
24.83
Maximum
Jun 10 2022
7.274
Average
5.30
Median
Jun 06 2023
Price Benchmarks
Marine Petroleum Trust | 4.22 |
Genesis Energy LP | 13.02 |
NGL Energy Partners LP | 5.725 |
Summit Midstream Partners LP | 32.63 |
Plains GP Holdings LP | 18.46 |
Price Related Metrics
PE Ratio | 8.407 |
PS Ratio | 0.6185 |
PEG Ratio | 0.0023 |
Price to Book Value | 9.484 |
Earnings Yield | 11.89% |
Market Cap | 47.08M |
PEGY Ratio | 0.0023 |
Operating PE Ratio | 0.6299 |
Normalized PE Ratio | 0.6293 |