BP Prudhoe Bay Royalty Trust (BPT)
1.05
-0.01
(-0.94%)
USD |
NYSE |
Nov 04, 16:00
1.05
0.00 (0.00%)
After-Hours: 20:00
BP Prudhoe Bay Royalty Trust Price: 1.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 113490.0 |
| Nov 01, 2024 | 1.06 | 1.09 | 1.05 | 1.06 | 121208.0 |
| Oct 31, 2024 | 1.04 | 1.055 | 1.02 | 1.04 | 104562.0 |
| Oct 30, 2024 | 1.06 | 1.069 | 1.04 | 1.05 | 86981.00 |
| Oct 29, 2024 | 1.08 | 1.095 | 1.05 | 1.05 | 77270.00 |
| Oct 28, 2024 | 1.17 | 1.17 | 1.00 | 1.09 | 447690.0 |
| Oct 25, 2024 | 1.15 | 1.24 | 1.13 | 1.17 | 243181.0 |
| Oct 24, 2024 | 1.13 | 1.14 | 1.10 | 1.14 | 113773.0 |
| Oct 23, 2024 | 1.10 | 1.12 | 1.08 | 1.10 | 134193.0 |
| Oct 22, 2024 | 1.14 | 1.15 | 1.10 | 1.11 | 131934.0 |
| Oct 21, 2024 | 1.19 | 1.24 | 1.13 | 1.16 | 207793.0 |
| Oct 18, 2024 | 1.18 | 1.25 | 1.11 | 1.18 | 252172.0 |
| Oct 17, 2024 | 1.25 | 1.27 | 1.16 | 1.20 | 139421.0 |
| Oct 16, 2024 | 1.27 | 1.27 | 1.226 | 1.23 | 57387.00 |
| Oct 15, 2024 | 1.35 | 1.35 | 1.23 | 1.25 | 108145.0 |
| Oct 14, 2024 | 1.34 | 1.40 | 1.28 | 1.37 | 199597.0 |
| Oct 11, 2024 | 1.21 | 1.34 | 1.21 | 1.32 | 201494.0 |
| Oct 10, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 85787.00 |
| Oct 09, 2024 | 1.20 | 1.240 | 1.17 | 1.23 | 147697.0 |
| Oct 08, 2024 | 1.21 | 1.22 | 1.14 | 1.22 | 212222.0 |
| Oct 07, 2024 | 1.21 | 1.21 | 1.12 | 1.21 | 320773.0 |
| Oct 04, 2024 | 1.21 | 1.22 | 1.11 | 1.16 | 297808.0 |
| Oct 03, 2024 | 1.15 | 1.25 | 1.14 | 1.20 | 259626.0 |
| Oct 02, 2024 | 1.16 | 1.21 | 1.11 | 1.15 | 237962.0 |
| Oct 01, 2024 | 1.08 | 1.20 | 1.08 | 1.18 | 418843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Oct 31 2024
24.83
Maximum
Jun 10 2022
6.284
Average
4.31
Median
Mar 16 2020
Price Benchmarks
| Genesis Energy LP | 10.80 |
| Marine Petroleum Trust | 4.00 |
| Sabine Royalty Trust | 60.18 |
| NGL Energy Partners LP | 3.98 |
| Plains GP Holdings LP | 17.84 |
Price Related Metrics
| PS Ratio | 0.2952 |
| PEG Ratio | 0.0011 |
| Price to Book Value | 5.348 |
| Price to Free Cash Flow | 0.5611 |
| Earnings Yield | -4.82% |
| Market Cap | 22.47M |
| PEGY Ratio | 0.0011 |
| Operating PE Ratio | 0.3006 |
| Normalized PE Ratio | 0.3003 |