BP Prudhoe Bay Royalty Trust (BPT)
1.115
+0.02
(+2.29%)
USD |
NYSE |
Nov 21, 16:00
1.115
0.00 (0.00%)
After-Hours: 20:00
BP Prudhoe Bay Royalty Trust Price: 1.115 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.14 | 1.140 | 1.06 | 1.09 | 240383.0 |
| Nov 19, 2024 | 1.14 | 1.170 | 1.13 | 1.15 | 167157.0 |
| Nov 18, 2024 | 1.12 | 1.15 | 1.100 | 1.14 | 591838.0 |
| Nov 15, 2024 | 1.15 | 1.16 | 1.08 | 1.15 | 421224.0 |
| Nov 14, 2024 | 1.13 | 1.22 | 1.125 | 1.17 | 261965.0 |
| Nov 13, 2024 | 1.25 | 1.275 | 1.10 | 1.11 | 389596.0 |
| Nov 12, 2024 | 1.37 | 1.383 | 1.25 | 1.26 | 136668.0 |
| Nov 11, 2024 | 1.32 | 1.39 | 1.28 | 1.34 | 256855.0 |
| Nov 08, 2024 | 1.38 | 1.452 | 1.23 | 1.29 | 410514.0 |
| Nov 07, 2024 | 1.14 | 1.37 | 1.14 | 1.31 | 494615.0 |
| Nov 06, 2024 | 1.10 | 1.149 | 1.07 | 1.12 | 270631.0 |
| Nov 05, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 57156.00 |
| Nov 04, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 113491.0 |
| Nov 01, 2024 | 1.06 | 1.09 | 1.05 | 1.06 | 121208.0 |
| Oct 31, 2024 | 1.04 | 1.055 | 1.02 | 1.04 | 104562.0 |
| Oct 30, 2024 | 1.06 | 1.069 | 1.04 | 1.05 | 86981.00 |
| Oct 29, 2024 | 1.08 | 1.095 | 1.05 | 1.05 | 77270.00 |
| Oct 28, 2024 | 1.17 | 1.17 | 1.00 | 1.09 | 447690.0 |
| Oct 25, 2024 | 1.15 | 1.24 | 1.13 | 1.17 | 243181.0 |
| Oct 24, 2024 | 1.13 | 1.14 | 1.10 | 1.14 | 113773.0 |
| Oct 23, 2024 | 1.10 | 1.12 | 1.08 | 1.10 | 134193.0 |
| Oct 22, 2024 | 1.14 | 1.15 | 1.10 | 1.11 | 131934.0 |
| Oct 21, 2024 | 1.19 | 1.24 | 1.13 | 1.16 | 207793.0 |
| Oct 18, 2024 | 1.18 | 1.25 | 1.11 | 1.18 | 252172.0 |
| Oct 17, 2024 | 1.25 | 1.27 | 1.16 | 1.20 | 139421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Oct 31 2024
24.83
Maximum
Jun 10 2022
6.222
Average
4.26
Median
May 04 2020
Price Benchmarks
| Genesis Energy LP | 11.58 |
| Marine Petroleum Trust | 3.99 |
| Sabine Royalty Trust | 62.64 |
| NGL Energy Partners LP | 4.46 |
| Plains GP Holdings LP | 19.18 |
Price Related Metrics
| PS Ratio | 0.3134 |
| PEG Ratio | 0.0012 |
| Price to Book Value | 5.807 |
| Price to Free Cash Flow | 2.332 |
| Earnings Yield | -5.32% |
| Market Cap | 23.86M |
| PEGY Ratio | 0.0012 |
| Operating PE Ratio | 0.3193 |
| Normalized PE Ratio | 0.3190 |