BP Prudhoe Bay Royalty Trust (BPT)

Add to Watchlists
Create an Alert
Quickflows
2.95 -0.07  -2.32% NYSE Jan 15, 20:00 USD

BP Prudhoe Bay Royalty Trust Price:

2.95 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 2.99 3.03 2.880 2.95 202420.0
Jan. 14, 2021 2.99 3.05 2.92 3.02 254960.0
Jan. 13, 2021 3.13 3.19 2.864 2.94 468616.0
Jan. 12, 2021 3.13 3.26 3.025 3.10 373951.0
Jan. 11, 2021 3.30 3.30 3.015 3.06 563984.0
Jan. 8, 2021 3.44 3.45 3.23 3.33 332182.0
Jan. 7, 2021 2.88 3.43 2.81 3.33 790601.0
Jan. 6, 2021 2.86 2.910 2.641 2.88 534428.0
Jan. 5, 2021 2.80 2.91 2.714 2.88 282435.0
Jan. 4, 2021 2.40 2.86 2.40 2.68 653379.0
Dec. 31, 2020 2.45 2.47 2.310 2.38 418904.0
Dec. 30, 2020 2.60 2.625 2.46 2.48 426570.0
Dec. 29, 2020 2.64 2.668 2.51 2.58 434094.0
Dec. 28, 2020 2.84 2.97 2.61 2.64 509606.0
Dec. 24, 2020 2.85 2.88 2.80 2.84 124670.0
Dec. 23, 2020 2.78 3.02 2.78 2.86 402697.0
Dec. 22, 2020 2.79 2.93 2.769 2.78 239448.0
Dec. 21, 2020 3.07 3.170 2.78 2.81 801675.0
Dec. 18, 2020 3.09 3.21 3.03 3.07 287832.0
Dec. 17, 2020 3.21 3.26 3.00 3.09 543258.0
Dec. 16, 2020 3.27 3.35 3.16 3.26 269757.0
Dec. 15, 2020 3.40 3.476 3.162 3.37 495844.0
Dec. 14, 2020 3.90 3.90 3.36 3.37 794495.0
Dec. 11, 2020 4.18 4.22 3.36 3.83 1.166M
Dec. 10, 2020 3.12 4.25 3.08 4.10 2.262M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Superior Drilling Products Inc 0.7987
Geospace Technologies Corp 8.99
Forum Energy Technologies Inc 14.65

Price Range, Past 5 Years

Minimum 1.27 Oct 29 2020
Maximum 36.75 Oct 02 2018
Average 17.15

Price Related Metrics

PE Ratio 4.147
PS Ratio 2.182
Earnings Yield 24.12%
Market Cap 63.13M
Operating PE Ratio 2.293
Normalized PE Ratio 2.302

News

YJ, FRAN, MOHO and GPS among after-hours movers
SA Breaking News 11/24 17:48 ET
BP Completes Sale of Upstream Alaska Business
Business Wire 07/06 18:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.