Harbor Active Small Cap ETF (SMLL)
21.83
-0.17
(-0.79%)
USD |
NYSEARCA |
Aug 31, 16:00
SMLL Price : 21.83 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 52.00 |
| Aug 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
| Aug 27, 2026 | 21.85 | 22.03 | 21.85 | 22.03 | 249.00 |
| Aug 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 29.00 |
| Aug 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 14.00 |
| Aug 24, 2026 | 22.08 | 22.10 | 22.08 | 22.10 | 177.00 |
| Aug 21, 2026 | 22.05 | 22.10 | 22.05 | 22.08 | 350.00 |
| Aug 20, 2026 | 22.00 | 22.00 | 21.99 | 21.99 | 445.00 |
| Aug 19, 2026 | 22.15 | 22.15 | 22.08 | 22.08 | 6182.00 |
| Aug 18, 2026 | 22.07 | 22.07 | 21.91 | 21.91 | 1691.00 |
| Aug 17, 2026 | 22.04 | 22.06 | 22.04 | 22.05 | 4101.00 |
| Aug 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 54.00 |
| Aug 13, 2026 | 21.96 | 22.31 | 21.96 | 22.31 | 537.00 |
| Aug 12, 2026 | 21.77 | 21.87 | 21.77 | 21.87 | 895.00 |
| Aug 11, 2026 | 22.00 | 22.00 | 21.94 | 21.94 | 870.00 |
| Aug 10, 2026 | 22.02 | 22.02 | 21.97 | 21.97 | 1652.00 |
| Aug 07, 2026 | 22.43 | 22.43 | 22.26 | 22.26 | 38538.00 |
| Aug 06, 2026 | 22.17 | 22.17 | 22.13 | 22.13 | 592.00 |
| Aug 05, 2026 | 22.56 | 22.56 | 22.33 | 22.42 | 984.00 |
| Aug 04, 2026 | 22.38 | 22.42 | 22.38 | 22.42 | 984.00 |
| Aug 03, 2026 | 21.95 | 21.97 | 21.92 | 21.97 | 230.00 |
| Jul 31, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 43.00 |
| Jul 30, 2026 | 21.32 | 21.49 | 21.32 | 21.49 | 2984.00 |
| Jul 29, 2026 | 21.93 | 21.93 | 21.65 | 21.65 | 343.00 |
| Jul 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 72.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median