Acuitas Small Cap Active ETF (AIMS)
27.88
-0.18
(-0.65%)
USD |
NASDAQ |
Aug 31, 16:00
AIMS Price : 27.88 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 27.79 | 27.88 | 27.79 | 27.88 | 2854.00 |
| Aug 28, 2026 | 28.11 | 28.14 | 28.07 | 28.07 | 4294.00 |
| Aug 27, 2026 | 28.30 | 28.33 | 28.28 | 28.33 | 440.00 |
| Aug 26, 2026 | 28.24 | 28.24 | 28.20 | 28.20 | 55541.00 |
| Aug 25, 2026 | 28.19 | 28.25 | 28.18 | 28.25 | 6620.00 |
| Aug 24, 2026 | 28.17 | 28.20 | 28.13 | 28.13 | 788.00 |
| Aug 21, 2026 | 28.39 | 28.39 | 28.33 | 28.39 | 1325.00 |
| Aug 20, 2026 | 28.17 | 28.17 | 28.10 | 28.16 | 791.00 |
| Aug 19, 2026 | 28.44 | 28.45 | 28.44 | 28.45 | 1062.00 |
| Aug 18, 2026 | 28.59 | 28.59 | 28.52 | 28.52 | 515.00 |
| Aug 17, 2026 | 28.89 | 28.91 | 28.85 | 28.88 | 4727.00 |
| Aug 14, 2026 | 29.02 | 29.05 | 29.00 | 29.05 | 2863.00 |
| Aug 13, 2026 | 28.82 | 28.84 | 28.80 | 28.80 | 3007.00 |
| Aug 12, 2026 | 28.75 | 28.85 | 28.75 | 28.80 | 6973.00 |
| Aug 11, 2026 | 28.79 | 28.84 | 28.74 | 28.74 | 4312.00 |
| Aug 10, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 34.00 |
| Aug 07, 2026 | 28.92 | 28.95 | 28.88 | 28.92 | 3357.00 |
| Aug 06, 2026 | 28.81 | 28.82 | 28.71 | 28.72 | 1874.00 |
| Aug 05, 2026 | 29.12 | 29.13 | 29.04 | 29.04 | 3932.00 |
| Aug 04, 2026 | 29.21 | 29.21 | 29.18 | 29.18 | 358.00 |
| Aug 03, 2026 | 28.51 | 28.53 | 28.45 | 28.52 | 2761.00 |
| Jul 31, 2026 | 27.94 | 28.02 | 27.90 | 27.90 | 2043.00 |
| Jul 30, 2026 | 27.91 | 28.00 | 27.88 | 28.00 | 1178.00 |
| Jul 29, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 2586.00 |
| Jul 28, 2026 | 28.26 | 28.27 | 28.26 | 28.26 | 886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median