Acuitas Small Cap Active ETF (AIMS)
27.31
+0.14
(+0.51%)
USD |
NASDAQ |
Sep 21, 16:00
AIMS Price : 27.31 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 27.23 | 27.35 | 27.23 | 27.31 | 3517.00 |
| Sep 18, 2026 | 27.16 | 27.22 | 27.16 | 27.18 | 519.00 |
| Sep 17, 2026 | 27.39 | 27.39 | 27.32 | 27.32 | 1674.00 |
| Sep 16, 2026 | 27.39 | 27.39 | 27.23 | 27.23 | 4850.00 |
| Sep 15, 2026 | 27.35 | 27.38 | 27.27 | 27.27 | 1464.00 |
| Sep 14, 2026 | 27.58 | 27.58 | 27.48 | 27.48 | 5060.00 |
| Sep 11, 2026 | 27.58 | 27.60 | 27.55 | 27.60 | 1333.00 |
| Sep 10, 2026 | 27.32 | 27.42 | 27.32 | 27.38 | 3257.00 |
| Sep 09, 2026 | 27.59 | 27.68 | 27.59 | 27.61 | 2600.00 |
| Sep 08, 2026 | 28.01 | 28.04 | 27.91 | 27.91 | 472.00 |
| Sep 04, 2026 | 27.92 | 28.03 | 27.92 | 28.03 | 784.00 |
| Sep 03, 2026 | 27.87 | 27.88 | 27.87 | 27.88 | 456.00 |
| Sep 02, 2026 | 27.77 | 27.82 | 27.75 | 27.75 | 4048.00 |
| Sep 01, 2026 | 27.61 | 27.61 | 27.52 | 27.52 | 262.00 |
| Aug 31, 2026 | 27.79 | 27.88 | 27.79 | 27.88 | 2854.00 |
| Aug 28, 2026 | 28.11 | 28.14 | 28.07 | 28.07 | 4294.00 |
| Aug 27, 2026 | 28.30 | 28.33 | 28.28 | 28.33 | 440.00 |
| Aug 26, 2026 | 28.24 | 28.24 | 28.20 | 28.20 | 55541.00 |
| Aug 25, 2026 | 28.19 | 28.25 | 28.18 | 28.25 | 6620.00 |
| Aug 24, 2026 | 28.17 | 28.20 | 28.13 | 28.13 | 788.00 |
| Aug 21, 2026 | 28.39 | 28.39 | 28.33 | 28.39 | 1325.00 |
| Aug 20, 2026 | 28.17 | 28.17 | 28.10 | 28.16 | 791.00 |
| Aug 19, 2026 | 28.44 | 28.45 | 28.44 | 28.45 | 1062.00 |
| Aug 18, 2026 | 28.59 | 28.59 | 28.52 | 28.52 | 515.00 |
| Aug 17, 2026 | 28.89 | 28.91 | 28.85 | 28.88 | 4727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median