iShares US Small-Cap Equity Factor ETF (SMLF)
88.38
-0.97
(-1.09%)
USD |
NYSEARCA |
Aug 28, 14:19
SMLF Total Return Price : 88.38 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 89.35 |
| August 26, 2026 | 89.11 |
| August 25, 2026 | 88.92 |
| August 24, 2026 | 88.63 |
| August 21, 2026 | 89.29 |
| August 20, 2026 | 88.58 |
| August 19, 2026 | 89.84 |
| August 18, 2026 | 89.08 |
| August 17, 2026 | 90.47 |
| August 14, 2026 | 90.63 |
| August 13, 2026 | 90.46 |
| August 12, 2026 | 90.17 |
| August 11, 2026 | 89.77 |
| August 10, 2026 | 89.60 |
| August 07, 2026 | 89.87 |
| August 06, 2026 | 88.62 |
| August 05, 2026 | 89.11 |
| August 04, 2026 | 89.68 |
| August 03, 2026 | 87.76 |
| July 31, 2026 | 86.23 |
| July 30, 2026 | 86.52 |
| July 29, 2026 | 85.38 |
| July 28, 2026 | 86.74 |
| July 27, 2026 | 86.59 |
| July 24, 2026 | 85.92 |
| Date | Value |
|---|---|
| July 23, 2026 | 85.97 |
| July 22, 2026 | 86.52 |
| July 21, 2026 | 86.95 |
| July 20, 2026 | 85.90 |
| July 17, 2026 | 86.48 |
| July 16, 2026 | 86.98 |
| July 15, 2026 | 87.12 |
| July 14, 2026 | 87.06 |
| July 13, 2026 | 86.70 |
| July 10, 2026 | 87.55 |
| July 09, 2026 | 87.82 |
| July 08, 2026 | 86.57 |
| July 07, 2026 | 87.50 |
| July 06, 2026 | 88.78 |
| July 02, 2026 | 88.09 |
| July 01, 2026 | 88.73 |
| June 30, 2026 | 89.14 |
| June 29, 2026 | 88.61 |
| June 26, 2026 | 88.09 |
| June 25, 2026 | 87.80 |
| June 24, 2026 | 87.22 |
| June 23, 2026 | 86.64 |
| June 22, 2026 | 87.38 |
| June 18, 2026 | 87.04 |
| June 17, 2026 | 85.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median