iShares US Small-Cap Equity Factor ETF (SMLF)
84.78
+0.32
(+0.38%)
USD |
NYSEARCA |
Oct 26, 16:00
84.76
-0.02
(-0.02%)
Pre-Market: 20:00
SMLF Total Return Price : 84.78 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 84.78 |
| October 23, 2026 | 84.46 |
| October 22, 2026 | 84.70 |
| October 21, 2026 | 85.04 |
| October 20, 2026 | 84.64 |
| October 19, 2026 | 83.54 |
| October 16, 2026 | 83.44 |
| October 15, 2026 | 84.66 |
| October 14, 2026 | 83.38 |
| October 13, 2026 | 84.90 |
| October 12, 2026 | 84.99 |
| October 09, 2026 | 85.33 |
| October 08, 2026 | 84.80 |
| October 07, 2026 | 84.63 |
| October 06, 2026 | 85.70 |
| October 05, 2026 | 85.66 |
| October 02, 2026 | 85.00 |
| October 01, 2026 | 84.21 |
| September 30, 2026 | 83.56 |
| September 29, 2026 | 83.95 |
| September 28, 2026 | 84.12 |
| September 25, 2026 | 84.79 |
| September 24, 2026 | 84.57 |
| September 23, 2026 | 84.70 |
| September 22, 2026 | 85.67 |
| Date | Value |
|---|---|
| September 21, 2026 | 85.40 |
| September 18, 2026 | 84.80 |
| September 17, 2026 | 85.28 |
| September 16, 2026 | 84.64 |
| September 15, 2026 | 84.89 |
| September 14, 2026 | 85.46 |
| September 11, 2026 | 85.91 |
| September 10, 2026 | 85.11 |
| September 09, 2026 | 86.05 |
| September 08, 2026 | 87.13 |
| September 04, 2026 | 87.94 |
| September 03, 2026 | 87.76 |
| September 02, 2026 | 87.16 |
| September 01, 2026 | 86.40 |
| August 31, 2026 | 87.52 |
| August 28, 2026 | 88.06 |
| August 27, 2026 | 89.13 |
| August 26, 2026 | 88.89 |
| August 25, 2026 | 88.70 |
| August 24, 2026 | 88.41 |
| August 21, 2026 | 89.07 |
| August 20, 2026 | 88.36 |
| August 19, 2026 | 89.62 |
| August 18, 2026 | 88.86 |
| August 17, 2026 | 90.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median