iShares S&P Small-Cap 600 Growth ETF (IJT)
161.13
-0.65
(-0.40%)
USD |
NASDAQ |
Sep 29, 16:00
161.13
0.00 (0.00%)
After-Hours: 20:00
IJT Total Return Price : 161.13 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 161.78 |
| September 25, 2026 | 162.66 |
| September 24, 2026 | 162.27 |
| September 23, 2026 | 162.61 |
| September 22, 2026 | 164.38 |
| September 21, 2026 | 163.95 |
| September 18, 2026 | 163.01 |
| September 17, 2026 | 163.40 |
| September 16, 2026 | 163.20 |
| September 15, 2026 | 163.24 |
| September 14, 2026 | 164.57 |
| September 11, 2026 | 166.10 |
| September 10, 2026 | 165.31 |
| September 09, 2026 | 166.88 |
| September 08, 2026 | 169.16 |
| September 04, 2026 | 169.94 |
| September 03, 2026 | 169.70 |
| September 02, 2026 | 168.78 |
| September 01, 2026 | 167.31 |
| August 31, 2026 | 169.28 |
| August 28, 2026 | 170.69 |
| August 27, 2026 | 172.78 |
| August 26, 2026 | 172.99 |
| August 25, 2026 | 172.84 |
| August 24, 2026 | 172.94 |
| Date | Value |
|---|---|
| August 21, 2026 | 173.52 |
| August 20, 2026 | 172.47 |
| August 19, 2026 | 174.74 |
| August 18, 2026 | 174.77 |
| August 17, 2026 | 177.81 |
| August 14, 2026 | 178.11 |
| August 13, 2026 | 176.99 |
| August 12, 2026 | 176.89 |
| August 11, 2026 | 176.03 |
| August 10, 2026 | 175.64 |
| August 07, 2026 | 176.58 |
| August 06, 2026 | 175.57 |
| August 05, 2026 | 177.14 |
| August 04, 2026 | 178.68 |
| August 03, 2026 | 175.43 |
| July 31, 2026 | 172.32 |
| July 30, 2026 | 172.69 |
| July 29, 2026 | 169.74 |
| July 28, 2026 | 172.73 |
| July 27, 2026 | 172.23 |
| July 24, 2026 | 171.09 |
| July 23, 2026 | 171.36 |
| July 22, 2026 | 171.78 |
| July 21, 2026 | 173.38 |
| July 20, 2026 | 171.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median