iShares S&P Small-Cap 600 Growth ETF (IJT)
171.38
-1.78
(-1.03%)
USD |
NASDAQ |
Aug 28, 15:31
IJT Total Return Price : 171.38 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 173.16 |
| August 26, 2026 | 173.37 |
| August 25, 2026 | 173.22 |
| August 24, 2026 | 173.32 |
| August 21, 2026 | 173.90 |
| August 20, 2026 | 172.85 |
| August 19, 2026 | 175.12 |
| August 18, 2026 | 175.15 |
| August 17, 2026 | 178.20 |
| August 14, 2026 | 178.50 |
| August 13, 2026 | 177.38 |
| August 12, 2026 | 177.28 |
| August 11, 2026 | 176.42 |
| August 10, 2026 | 176.02 |
| August 07, 2026 | 176.97 |
| August 06, 2026 | 175.95 |
| August 05, 2026 | 177.53 |
| August 04, 2026 | 179.07 |
| August 03, 2026 | 175.81 |
| July 31, 2026 | 172.70 |
| July 30, 2026 | 173.07 |
| July 29, 2026 | 170.11 |
| July 28, 2026 | 173.10 |
| July 27, 2026 | 172.61 |
| July 24, 2026 | 171.46 |
| Date | Value |
|---|---|
| July 23, 2026 | 171.73 |
| July 22, 2026 | 172.16 |
| July 21, 2026 | 173.76 |
| July 20, 2026 | 171.78 |
| July 17, 2026 | 172.88 |
| July 16, 2026 | 174.08 |
| July 15, 2026 | 174.00 |
| July 14, 2026 | 173.27 |
| July 13, 2026 | 172.55 |
| July 10, 2026 | 174.29 |
| July 09, 2026 | 174.95 |
| July 08, 2026 | 172.88 |
| July 07, 2026 | 174.92 |
| July 06, 2026 | 176.92 |
| July 02, 2026 | 175.89 |
| July 01, 2026 | 177.24 |
| June 30, 2026 | 178.60 |
| June 29, 2026 | 176.72 |
| June 26, 2026 | 176.31 |
| June 25, 2026 | 175.18 |
| June 24, 2026 | 172.74 |
| June 23, 2026 | 170.60 |
| June 22, 2026 | 171.34 |
| June 18, 2026 | 170.72 |
| June 17, 2026 | 167.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median