iShares S&P Small-Cap 600 Growth ETF (IJT)
142.31
-1.47
(-1.02%)
USD |
NASDAQ |
Nov 15, 16:00
142.00
-0.31
(-0.22%)
After-Hours: 20:00
IJT Total Return Price: 142.31 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 142.31 |
| November 14, 2024 | 143.78 |
| November 13, 2024 | 145.87 |
| November 12, 2024 | 147.15 |
| November 11, 2024 | 149.11 |
| November 08, 2024 | 146.86 |
| November 07, 2024 | 145.80 |
| November 06, 2024 | 146.83 |
| November 05, 2024 | 138.62 |
| November 04, 2024 | 135.70 |
| November 01, 2024 | 135.09 |
| October 31, 2024 | 134.53 |
| October 30, 2024 | 136.86 |
| October 29, 2024 | 136.90 |
| October 28, 2024 | 137.93 |
| October 25, 2024 | 136.05 |
| October 24, 2024 | 136.40 |
| October 23, 2024 | 136.11 |
| October 22, 2024 | 137.06 |
| October 21, 2024 | 138.10 |
| October 18, 2024 | 140.05 |
| October 17, 2024 | 140.89 |
| October 16, 2024 | 141.34 |
| October 15, 2024 | 139.62 |
| October 14, 2024 | 139.97 |
| Date | Value |
|---|---|
| October 11, 2024 | 138.88 |
| October 10, 2024 | 136.36 |
| October 09, 2024 | 137.57 |
| October 08, 2024 | 137.33 |
| October 07, 2024 | 137.46 |
| October 04, 2024 | 138.59 |
| October 03, 2024 | 136.56 |
| October 02, 2024 | 137.51 |
| October 01, 2024 | 137.88 |
| September 30, 2024 | 139.49 |
| September 27, 2024 | 138.93 |
| September 26, 2024 | 137.95 |
| September 25, 2024 | 137.37 |
| September 24, 2024 | 139.05 |
| September 23, 2024 | 138.84 |
| September 20, 2024 | 138.47 |
| September 19, 2024 | 139.83 |
| September 18, 2024 | 136.59 |
| September 17, 2024 | 136.54 |
| September 16, 2024 | 135.34 |
| September 13, 2024 | 135.19 |
| September 12, 2024 | 131.97 |
| September 11, 2024 | 130.13 |
| September 10, 2024 | 129.68 |
| September 09, 2024 | 130.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.06
Minimum
Mar 23 2020
149.11
Maximum
Nov 11 2024
112.24
Average
114.09
Median