iShares S&P Small-Cap 600 Growth ETF (IJT)
126.09
+1.03
(+0.82%)
USD |
NASDAQ |
Apr 26, 16:00
126.11
+0.02
(+0.02%)
After-Hours: 20:00
IJT Total Return Price: 126.09 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 126.09 |
| April 25, 2024 | 125.06 |
| April 24, 2024 | 125.37 |
| April 23, 2024 | 125.72 |
| April 22, 2024 | 123.36 |
| April 19, 2024 | 122.21 |
| April 18, 2024 | 121.57 |
| April 17, 2024 | 121.84 |
| April 16, 2024 | 123.10 |
| April 15, 2024 | 123.65 |
| April 12, 2024 | 124.78 |
| April 11, 2024 | 126.58 |
| April 10, 2024 | 125.85 |
| April 09, 2024 | 129.34 |
| April 08, 2024 | 129.01 |
| April 05, 2024 | 128.36 |
| April 04, 2024 | 127.66 |
| April 03, 2024 | 128.61 |
| April 02, 2024 | 127.61 |
| April 01, 2024 | 129.82 |
| March 28, 2024 | 130.73 |
| March 27, 2024 | 129.86 |
| March 26, 2024 | 127.46 |
| March 25, 2024 | 127.55 |
| March 22, 2024 | 128.06 |
| Date | Value |
|---|---|
| March 21, 2024 | 129.36 |
| March 20, 2024 | 127.63 |
| March 19, 2024 | 125.99 |
| March 18, 2024 | 125.02 |
| March 15, 2024 | 125.19 |
| March 14, 2024 | 124.88 |
| March 13, 2024 | 126.37 |
| March 12, 2024 | 126.07 |
| March 11, 2024 | 126.21 |
| March 08, 2024 | 127.11 |
| March 07, 2024 | 127.59 |
| March 06, 2024 | 126.59 |
| March 05, 2024 | 126.02 |
| March 04, 2024 | 127.08 |
| March 01, 2024 | 127.64 |
| February 29, 2024 | 126.69 |
| February 28, 2024 | 126.17 |
| February 27, 2024 | 127.17 |
| February 26, 2024 | 126.37 |
| February 23, 2024 | 125.92 |
| February 22, 2024 | 125.22 |
| February 21, 2024 | 124.68 |
| February 20, 2024 | 124.89 |
| February 16, 2024 | 126.16 |
| February 15, 2024 | 127.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.43
Minimum
Mar 23 2020
140.06
Maximum
Nov 08 2021
107.51
Average
110.38
Median
Jul 22 2022