iShares US Small-Cap Equity Factor ETF (SMLF)
88.89
+0.26
(+0.29%)
USD |
NYSEARCA |
Aug 25, 16:00
88.89
0.00 (0.00%)
After-Hours: 16:57
SMLF Price : 88.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 89.09 | 89.09 | 88.45 | 88.63 | 149351.0 |
| Aug 21, 2026 | 89.19 | 89.34 | 88.87 | 89.29 | 86512.00 |
| Aug 20, 2026 | 89.19 | 89.29 | 88.51 | 88.58 | 126283.0 |
| Aug 19, 2026 | 90.05 | 90.23 | 89.64 | 89.84 | 98799.00 |
| Aug 18, 2026 | 89.88 | 89.92 | 89.04 | 89.08 | 321635.0 |
| Aug 17, 2026 | 90.58 | 90.61 | 90.29 | 90.47 | 121713.0 |
| Aug 14, 2026 | 90.48 | 90.74 | 90.38 | 90.63 | 119291.0 |
| Aug 13, 2026 | 90.37 | 90.58 | 90.08 | 90.46 | 133870.0 |
| Aug 12, 2026 | 90.39 | 90.50 | 89.76 | 90.17 | 139695.0 |
| Aug 11, 2026 | 89.68 | 90.19 | 89.60 | 89.77 | 186603.0 |
| Aug 10, 2026 | 89.73 | 89.95 | 89.51 | 89.60 | 83789.00 |
| Aug 07, 2026 | 89.47 | 89.96 | 89.30 | 89.87 | 91522.00 |
| Aug 06, 2026 | 88.90 | 89.64 | 88.60 | 88.62 | 116298.0 |
| Aug 05, 2026 | 89.97 | 90.15 | 89.10 | 89.11 | 104892.0 |
| Aug 04, 2026 | 88.35 | 89.88 | 88.21 | 89.68 | 127224.0 |
| Aug 03, 2026 | 86.49 | 87.85 | 86.49 | 87.76 | 223334.0 |
| Jul 31, 2026 | 86.86 | 86.86 | 85.55 | 86.23 | 135106.0 |
| Jul 30, 2026 | 86.10 | 86.60 | 85.36 | 86.52 | 234511.0 |
| Jul 29, 2026 | 86.43 | 86.82 | 85.22 | 85.38 | 129056.0 |
| Jul 28, 2026 | 86.45 | 86.83 | 85.82 | 86.74 | 103102.0 |
| Jul 27, 2026 | 86.67 | 87.28 | 85.91 | 86.59 | 124811.0 |
| Jul 24, 2026 | 86.34 | 86.73 | 85.72 | 85.92 | 160220.0 |
| Jul 23, 2026 | 85.87 | 86.48 | 85.50 | 85.97 | 109297.0 |
| Jul 22, 2026 | 86.76 | 87.06 | 86.43 | 86.52 | 140567.0 |
| Jul 21, 2026 | 86.52 | 86.95 | 86.19 | 86.95 | 97898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median