iShares S&P Small-Cap 600 Value ETF (IJS)
137.81
-0.23
(-0.17%)
USD |
NYSEARCA |
Aug 28, 15:29
IJS Total Return Price : 137.81 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 138.04 |
| August 26, 2026 | 137.93 |
| August 25, 2026 | 137.79 |
| August 24, 2026 | 137.87 |
| August 21, 2026 | 138.43 |
| August 20, 2026 | 137.51 |
| August 19, 2026 | 138.68 |
| August 18, 2026 | 138.13 |
| August 17, 2026 | 139.77 |
| August 14, 2026 | 140.68 |
| August 13, 2026 | 140.24 |
| August 12, 2026 | 139.06 |
| August 11, 2026 | 138.57 |
| August 10, 2026 | 138.15 |
| August 07, 2026 | 139.19 |
| August 06, 2026 | 137.86 |
| August 05, 2026 | 138.73 |
| August 04, 2026 | 140.27 |
| August 03, 2026 | 138.18 |
| July 31, 2026 | 135.96 |
| July 30, 2026 | 135.84 |
| July 29, 2026 | 135.86 |
| July 28, 2026 | 137.25 |
| July 27, 2026 | 136.20 |
| July 24, 2026 | 135.88 |
| Date | Value |
|---|---|
| July 23, 2026 | 135.64 |
| July 22, 2026 | 136.99 |
| July 21, 2026 | 137.34 |
| July 20, 2026 | 135.97 |
| July 17, 2026 | 136.94 |
| July 16, 2026 | 138.11 |
| July 15, 2026 | 136.23 |
| July 14, 2026 | 135.40 |
| July 13, 2026 | 135.17 |
| July 10, 2026 | 134.99 |
| July 09, 2026 | 134.33 |
| July 08, 2026 | 132.66 |
| July 07, 2026 | 134.33 |
| July 06, 2026 | 135.37 |
| July 02, 2026 | 135.45 |
| July 01, 2026 | 136.50 |
| June 30, 2026 | 136.68 |
| June 29, 2026 | 136.34 |
| June 26, 2026 | 136.93 |
| June 25, 2026 | 135.61 |
| June 24, 2026 | 134.04 |
| June 23, 2026 | 132.71 |
| June 22, 2026 | 133.01 |
| June 18, 2026 | 133.32 |
| June 17, 2026 | 131.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median