iShares S&P Small-Cap 600 Value ETF (IJS)
131.83
+0.39
(+0.30%)
USD |
NYSEARCA |
Oct 26, 16:00
132.72
+0.89
(+0.68%)
After-Hours: 04:23
IJS Total Return Price : 131.83 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 131.83 |
| October 23, 2026 | 131.44 |
| October 22, 2026 | 131.70 |
| October 21, 2026 | 130.00 |
| October 20, 2026 | 130.14 |
| October 19, 2026 | 128.40 |
| October 16, 2026 | 128.88 |
| October 15, 2026 | 129.66 |
| October 14, 2026 | 127.78 |
| October 13, 2026 | 129.70 |
| October 12, 2026 | 129.23 |
| October 09, 2026 | 129.13 |
| October 08, 2026 | 129.59 |
| October 07, 2026 | 129.02 |
| October 06, 2026 | 130.57 |
| October 05, 2026 | 130.91 |
| October 02, 2026 | 130.39 |
| October 01, 2026 | 129.19 |
| September 30, 2026 | 128.10 |
| September 29, 2026 | 128.95 |
| September 28, 2026 | 129.47 |
| September 25, 2026 | 130.48 |
| September 24, 2026 | 129.93 |
| September 23, 2026 | 130.22 |
| September 22, 2026 | 131.74 |
| Date | Value |
|---|---|
| September 21, 2026 | 131.30 |
| September 18, 2026 | 131.35 |
| September 17, 2026 | 132.23 |
| September 16, 2026 | 132.23 |
| September 15, 2026 | 133.18 |
| September 14, 2026 | 133.57 |
| September 11, 2026 | 134.10 |
| September 10, 2026 | 133.34 |
| September 09, 2026 | 134.46 |
| September 08, 2026 | 135.51 |
| September 04, 2026 | 136.96 |
| September 03, 2026 | 136.11 |
| September 02, 2026 | 136.01 |
| September 01, 2026 | 134.51 |
| August 31, 2026 | 136.05 |
| August 28, 2026 | 136.95 |
| August 27, 2026 | 137.46 |
| August 26, 2026 | 137.35 |
| August 25, 2026 | 137.21 |
| August 24, 2026 | 137.29 |
| August 21, 2026 | 137.85 |
| August 20, 2026 | 136.93 |
| August 19, 2026 | 138.10 |
| August 18, 2026 | 137.55 |
| August 17, 2026 | 139.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median