iShares U.S. Small-Cap Eq Fac ETF (SMLF)
59.65
-0.85
(-1.40%)
USD |
NYSEARCA |
Apr 25, 12:12
SMLF Total Return Level: 67.32 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 24, 2024 | 67.32 |
| April 23, 2024 | 67.29 |
| April 22, 2024 | 66.29 |
| April 19, 2024 | 65.55 |
| April 18, 2024 | 65.33 |
| April 17, 2024 | 65.62 |
| April 16, 2024 | 66.02 |
| April 15, 2024 | 66.31 |
| April 12, 2024 | 67.26 |
| April 11, 2024 | 68.34 |
| April 10, 2024 | 68.07 |
| April 09, 2024 | 69.62 |
| April 08, 2024 | 69.58 |
| April 05, 2024 | 69.33 |
| April 04, 2024 | 68.78 |
| April 03, 2024 | 69.40 |
| April 02, 2024 | 69.00 |
| April 01, 2024 | 70.26 |
| March 28, 2024 | 70.75 |
| March 27, 2024 | 70.46 |
| March 26, 2024 | 69.33 |
| March 25, 2024 | 69.53 |
| March 22, 2024 | 69.50 |
| March 21, 2024 | 70.12 |
| March 20, 2024 | 69.42 |
| Date | Value |
|---|---|
| March 19, 2024 | 68.21 |
| March 18, 2024 | 67.65 |
| March 15, 2024 | 67.72 |
| March 14, 2024 | 67.85 |
| March 13, 2024 | 68.89 |
| March 12, 2024 | 68.52 |
| March 11, 2024 | 68.40 |
| March 08, 2024 | 68.76 |
| March 07, 2024 | 69.06 |
| March 06, 2024 | 68.55 |
| March 05, 2024 | 68.07 |
| March 04, 2024 | 68.56 |
| March 01, 2024 | 68.34 |
| February 29, 2024 | 67.89 |
| February 28, 2024 | 67.40 |
| February 27, 2024 | 67.48 |
| February 26, 2024 | 66.92 |
| February 23, 2024 | 66.79 |
| February 22, 2024 | 66.67 |
| February 21, 2024 | 65.79 |
| February 20, 2024 | 65.97 |
| February 16, 2024 | 66.77 |
| February 15, 2024 | 67.23 |
| February 14, 2024 | 65.88 |
| February 13, 2024 | 64.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.90
Minimum
Mar 18 2020
70.75
Maximum
Mar 28 2024
52.26
Average
55.24
Median
May 23 2023