iShares S&P Small-Cap 600 Value ETF (IJS)
137.48
-0.56
(-0.40%)
USD |
NYSEARCA |
Aug 28, 16:00
137.48
0.00 (0.00%)
After-Hours: 18:32
IJS Total Return Level : 200.21 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 200.21 |
| August 26, 2026 | 200.05 |
| August 25, 2026 | 199.85 |
| August 24, 2026 | 199.96 |
| August 21, 2026 | 200.78 |
| August 20, 2026 | 199.44 |
| August 19, 2026 | 201.14 |
| August 18, 2026 | 200.34 |
| August 17, 2026 | 202.72 |
| August 14, 2026 | 204.04 |
| August 13, 2026 | 203.40 |
| August 12, 2026 | 201.69 |
| August 11, 2026 | 200.98 |
| August 10, 2026 | 200.37 |
| August 07, 2026 | 201.88 |
| August 06, 2026 | 199.95 |
| August 05, 2026 | 201.21 |
| August 04, 2026 | 203.45 |
| August 03, 2026 | 200.41 |
| July 31, 2026 | 197.19 |
| July 30, 2026 | 197.02 |
| July 29, 2026 | 197.05 |
| July 28, 2026 | 199.06 |
| July 27, 2026 | 197.54 |
| July 24, 2026 | 197.08 |
| Date | Value |
|---|---|
| July 23, 2026 | 196.73 |
| July 22, 2026 | 198.69 |
| July 21, 2026 | 199.20 |
| July 20, 2026 | 197.21 |
| July 17, 2026 | 198.62 |
| July 16, 2026 | 200.31 |
| July 15, 2026 | 197.59 |
| July 14, 2026 | 196.38 |
| July 13, 2026 | 196.05 |
| July 10, 2026 | 195.79 |
| July 09, 2026 | 194.83 |
| July 08, 2026 | 192.41 |
| July 07, 2026 | 194.83 |
| July 06, 2026 | 196.34 |
| July 02, 2026 | 196.45 |
| July 01, 2026 | 197.98 |
| June 30, 2026 | 198.24 |
| June 29, 2026 | 197.75 |
| June 26, 2026 | 198.60 |
| June 25, 2026 | 196.69 |
| June 24, 2026 | 194.41 |
| June 23, 2026 | 192.48 |
| June 22, 2026 | 192.92 |
| June 18, 2026 | 193.36 |
| June 17, 2026 | 190.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median