iShares S&P Small-Cap 600 Value ETF (IJS)
101.87
-0.14
(-0.14%)
USD |
NYSEARCA |
May 17, 16:00
101.89
+0.02
(+0.02%)
After-Hours: 20:00
IJS Total Return Level: 144.72 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 17, 2024 | 144.72 |
| May 16, 2024 | 144.92 |
| May 15, 2024 | 145.09 |
| May 14, 2024 | 144.99 |
| May 13, 2024 | 143.42 |
| May 10, 2024 | 142.81 |
| May 09, 2024 | 143.46 |
| May 08, 2024 | 141.78 |
| May 07, 2024 | 141.61 |
| May 06, 2024 | 141.71 |
| May 03, 2024 | 140.25 |
| May 02, 2024 | 139.25 |
| May 01, 2024 | 136.95 |
| April 30, 2024 | 136.50 |
| April 29, 2024 | 139.15 |
| April 26, 2024 | 138.07 |
| April 25, 2024 | 137.36 |
| April 24, 2024 | 138.81 |
| April 23, 2024 | 139.41 |
| April 22, 2024 | 136.99 |
| April 19, 2024 | 135.83 |
| April 18, 2024 | 134.27 |
| April 17, 2024 | 133.71 |
| April 16, 2024 | 134.48 |
| April 15, 2024 | 135.25 |
| Date | Value |
|---|---|
| April 12, 2024 | 136.63 |
| April 11, 2024 | 138.98 |
| April 10, 2024 | 138.33 |
| April 09, 2024 | 143.40 |
| April 08, 2024 | 142.12 |
| April 05, 2024 | 140.84 |
| April 04, 2024 | 140.66 |
| April 03, 2024 | 141.87 |
| April 02, 2024 | 141.34 |
| April 01, 2024 | 144.00 |
| March 28, 2024 | 145.99 |
| March 27, 2024 | 145.43 |
| March 26, 2024 | 141.31 |
| March 25, 2024 | 141.63 |
| March 22, 2024 | 141.51 |
| March 21, 2024 | 143.79 |
| March 20, 2024 | 142.25 |
| March 19, 2024 | 139.60 |
| March 18, 2024 | 138.87 |
| March 15, 2024 | 139.60 |
| March 14, 2024 | 138.82 |
| March 13, 2024 | 141.42 |
| March 12, 2024 | 141.32 |
| March 11, 2024 | 142.11 |
| March 08, 2024 | 142.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
58.83
Minimum
Mar 23 2020
151.34
Maximum
Nov 05 2021
120.65
Average
128.75
Median
Sep 09 2022