iShares Core S&P Mid-Cap ETF (IJH)
76.16
-0.49
(-0.64%)
USD |
NYSEARCA |
Aug 28, 11:35
IJH Total Return Level : 108.26 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 108.26 |
| August 26, 2026 | 108.22 |
| August 25, 2026 | 107.54 |
| August 24, 2026 | 107.63 |
| August 21, 2026 | 108.43 |
| August 20, 2026 | 107.87 |
| August 19, 2026 | 108.81 |
| August 18, 2026 | 109.10 |
| August 17, 2026 | 110.85 |
| August 14, 2026 | 111.12 |
| August 13, 2026 | 110.76 |
| August 12, 2026 | 110.25 |
| August 11, 2026 | 109.85 |
| August 10, 2026 | 109.52 |
| August 07, 2026 | 109.87 |
| August 06, 2026 | 108.40 |
| August 05, 2026 | 108.76 |
| August 04, 2026 | 109.44 |
| August 03, 2026 | 107.50 |
| July 31, 2026 | 106.31 |
| July 30, 2026 | 106.43 |
| July 29, 2026 | 105.55 |
| July 28, 2026 | 107.39 |
| July 27, 2026 | 107.35 |
| July 24, 2026 | 107.02 |
| Date | Value |
|---|---|
| July 23, 2026 | 106.57 |
| July 22, 2026 | 106.91 |
| July 21, 2026 | 106.95 |
| July 20, 2026 | 105.83 |
| July 17, 2026 | 106.70 |
| July 16, 2026 | 107.33 |
| July 15, 2026 | 106.82 |
| July 14, 2026 | 106.74 |
| July 13, 2026 | 106.27 |
| July 10, 2026 | 106.88 |
| July 09, 2026 | 106.92 |
| July 08, 2026 | 105.55 |
| July 07, 2026 | 106.60 |
| July 06, 2026 | 107.94 |
| July 02, 2026 | 107.47 |
| July 01, 2026 | 107.97 |
| June 30, 2026 | 108.91 |
| June 29, 2026 | 108.09 |
| June 26, 2026 | 107.66 |
| June 25, 2026 | 107.99 |
| June 24, 2026 | 107.01 |
| June 23, 2026 | 106.36 |
| June 22, 2026 | 107.44 |
| June 18, 2026 | 107.03 |
| June 17, 2026 | 105.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median