IJR Total Return Level: 195.08

iShares Core S&P Small-Cap ETF (IJR)

140.36 -1.65 (-1.16%) USD | NYSEARCA | Oct 30, 11:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 29, 2026	195.08
October 28, 2026	191.99
October 27, 2026	191.88
October 26, 2026	190.85
October 23, 2026	189.88
October 22, 2026	190.47
October 21, 2026	189.27
October 20, 2026	189.11
October 19, 2026	186.58
October 16, 2026	186.70
October 15, 2026	188.46
October 14, 2026	186.02
October 13, 2026	189.03
October 12, 2026	188.85
October 09, 2026	188.96
October 08, 2026	188.63
October 07, 2026	188.31
October 06, 2026	190.74
October 05, 2026	190.98
October 02, 2026	190.29
October 01, 2026	188.16
September 30, 2026	186.88
September 29, 2026	188.08
September 28, 2026	188.71
September 25, 2026	189.97

Date	Value
September 24, 2026	189.27
September 23, 2026	189.77
September 22, 2026	191.91
September 21, 2026	191.28
September 18, 2026	190.81
September 17, 2026	191.64
September 16, 2026	191.58
September 15, 2026	192.39
September 14, 2026	193.35
September 11, 2026	194.62
September 10, 2026	193.60
September 09, 2026	195.32
September 08, 2026	197.44
September 04, 2026	198.94
September 03, 2026	198.20
September 02, 2026	197.53
September 01, 2026	195.62
August 31, 2026	197.81
August 28, 2026	199.26
August 27, 2026	200.91
August 26, 2026	200.89
August 25, 2026	200.80
August 24, 2026	200.89
August 21, 2026	201.63
August 20, 2026	200.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks