IJR Total Return Level Trends

iShares Core S&P Small-Cap ETF (IJR)

109.00 -0.56 (-0.51%) USD | NYSEARCA | May 10, 16:00

109.44 +0.44 (+0.40%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 09, 2024	145.87
May 08, 2024	144.14
May 07, 2024	144.62
May 06, 2024	144.14
May 03, 2024	142.63
May 02, 2024	141.57
May 01, 2024	139.45
April 30, 2024	138.99
April 29, 2024	141.68
April 26, 2024	140.66
April 25, 2024	139.61
April 24, 2024	140.74
April 23, 2024	141.08
April 22, 2024	138.61
April 19, 2024	137.43
April 18, 2024	136.26
April 17, 2024	135.98
April 16, 2024	137.11
April 15, 2024	137.85
April 12, 2024	139.15
April 11, 2024	141.28
April 10, 2024	140.68
April 09, 2024	144.99
April 08, 2024	144.32
April 05, 2024	143.29

Date	Value
April 04, 2024	142.81
April 03, 2024	144.02
April 02, 2024	143.10
April 01, 2024	145.64
March 28, 2024	147.15
March 27, 2024	146.40
March 26, 2024	142.97
March 25, 2024	143.18
March 22, 2024	143.49
March 21, 2024	145.32
March 20, 2024	143.66
March 19, 2024	141.32
March 18, 2024	140.35
March 15, 2024	140.80
March 14, 2024	140.28
March 13, 2024	142.46
March 12, 2024	142.34
March 11, 2024	142.73
March 08, 2024	143.38
March 07, 2024	143.50
March 06, 2024	142.38
March 05, 2024	141.88
March 04, 2024	142.50
March 01, 2024	143.23
February 29, 2024	142.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

61.41

Minimum

Mar 23 2020

154.18

Maximum

Nov 08 2021

120.70

Average

126.77

Median

Total Return Level Benchmarks