IJR Total Return Level Trends

iShares Core S&P Small-Cap ETF (IJR)

125.05 +2.07 (+1.68%) USD | NYSEARCA | Nov 22, 16:00

125.03 -0.02 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 22, 2024	167.85
November 21, 2024	165.07
November 20, 2024	162.44
November 19, 2024	162.23
November 18, 2024	161.86
November 15, 2024	161.78
November 14, 2024	163.33
November 13, 2024	165.46
November 12, 2024	166.87
November 11, 2024	169.47
November 08, 2024	166.78
November 07, 2024	165.81
November 06, 2024	166.98
November 05, 2024	157.54
November 04, 2024	154.36
November 01, 2024	153.41
October 31, 2024	152.91
October 30, 2024	155.45
October 29, 2024	155.26
October 28, 2024	155.97
October 25, 2024	153.65
October 24, 2024	154.33
October 23, 2024	153.90
October 22, 2024	154.88
October 21, 2024	155.80

Date	Value
October 18, 2024	158.59
October 17, 2024	159.08
October 16, 2024	159.35
October 15, 2024	157.23
October 14, 2024	157.03
October 11, 2024	155.97
October 10, 2024	153.14
October 09, 2024	154.18
October 08, 2024	153.76
October 07, 2024	153.93
October 04, 2024	155.41
October 03, 2024	153.10
October 02, 2024	154.25
October 01, 2024	154.96
September 30, 2024	156.99
September 27, 2024	156.45
September 26, 2024	155.29
September 25, 2024	154.29
September 24, 2024	156.30
September 23, 2024	156.26
September 20, 2024	156.28
September 19, 2024	157.84
September 18, 2024	154.82
September 17, 2024	154.62
September 16, 2024	153.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

61.41

Minimum

Mar 23 2020

169.47

Maximum

Nov 11 2024

126.70

Average

132.11

Median

Total Return Level Benchmarks