iShares Core S&P Small-Cap ETF (IJR)
146.42
-0.36
(-0.25%)
USD |
NYSEARCA |
Aug 28, 11:33
IJR Total Return Level : 200.91 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 200.91 |
| August 26, 2026 | 200.89 |
| August 25, 2026 | 200.80 |
| August 24, 2026 | 200.89 |
| August 21, 2026 | 201.63 |
| August 20, 2026 | 200.35 |
| August 19, 2026 | 202.47 |
| August 18, 2026 | 202.15 |
| August 17, 2026 | 205.08 |
| August 14, 2026 | 205.92 |
| August 13, 2026 | 204.93 |
| August 12, 2026 | 204.00 |
| August 11, 2026 | 203.14 |
| August 10, 2026 | 202.66 |
| August 07, 2026 | 203.85 |
| August 06, 2026 | 202.33 |
| August 05, 2026 | 203.86 |
| August 04, 2026 | 205.88 |
| August 03, 2026 | 202.38 |
| July 31, 2026 | 199.10 |
| July 30, 2026 | 199.15 |
| July 29, 2026 | 197.54 |
| July 28, 2026 | 200.26 |
| July 27, 2026 | 199.17 |
| July 24, 2026 | 198.28 |
| Date | Value |
|---|---|
| July 23, 2026 | 198.31 |
| July 22, 2026 | 199.54 |
| July 21, 2026 | 200.62 |
| July 20, 2026 | 198.61 |
| July 17, 2026 | 199.87 |
| July 16, 2026 | 201.43 |
| July 15, 2026 | 200.06 |
| July 14, 2026 | 198.99 |
| July 13, 2026 | 198.46 |
| July 10, 2026 | 199.24 |
| July 09, 2026 | 199.11 |
| July 08, 2026 | 196.68 |
| July 07, 2026 | 199.00 |
| July 06, 2026 | 200.95 |
| July 02, 2026 | 200.50 |
| July 01, 2026 | 201.95 |
| June 30, 2026 | 203.00 |
| June 29, 2026 | 201.70 |
| June 26, 2026 | 201.77 |
| June 25, 2026 | 200.21 |
| June 24, 2026 | 197.68 |
| June 23, 2026 | 195.42 |
| June 22, 2026 | 196.09 |
| June 18, 2026 | 196.02 |
| June 17, 2026 | 192.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median