IJT Total Return Level: 204.10

iShares S&P Small-Cap 600 Growth ETF (IJT)

164.56 -2.40 (-1.43%) USD | NASDAQ | Oct 30, 12:35

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 29, 2026	204.10
October 28, 2026	200.47
October 27, 2026	199.84
October 26, 2026	198.43
October 23, 2026	197.03
October 22, 2026	197.79
October 21, 2026	198.15
October 20, 2026	197.67
October 19, 2026	195.02
October 16, 2026	194.33
October 15, 2026	196.83
October 14, 2026	194.58
October 13, 2026	197.94
October 12, 2026	198.40
October 09, 2026	198.77
October 08, 2026	197.36
October 07, 2026	197.55
October 06, 2026	200.42
October 05, 2026	200.47
October 02, 2026	199.80
October 01, 2026	196.90
September 30, 2026	195.99
September 29, 2026	197.23
September 28, 2026	197.77
September 25, 2026	198.84

Date	Value
September 24, 2026	198.37
September 23, 2026	198.78
September 22, 2026	200.95
September 21, 2026	200.42
September 18, 2026	199.27
September 17, 2026	199.75
September 16, 2026	199.50
September 15, 2026	199.55
September 14, 2026	201.17
September 11, 2026	203.04
September 10, 2026	202.08
September 09, 2026	203.99
September 08, 2026	206.78
September 04, 2026	207.74
September 03, 2026	207.44
September 02, 2026	206.32
September 01, 2026	204.53
August 31, 2026	206.93
August 28, 2026	208.65
August 27, 2026	211.21
August 26, 2026	211.47
August 25, 2026	211.29
August 24, 2026	211.41
August 21, 2026	212.12
August 20, 2026	210.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks