iShares S&P Small-Cap 600 Growth ETF (IJT)
148.34
+2.39
(+1.64%)
USD |
NASDAQ |
Nov 22, 16:00
148.31
-0.03
(-0.02%)
After-Hours: 20:00
IJT Total Return Level: 177.57 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 177.57 |
| November 21, 2024 | 174.71 |
| November 20, 2024 | 171.94 |
| November 19, 2024 | 171.25 |
| November 18, 2024 | 170.36 |
| November 15, 2024 | 170.35 |
| November 14, 2024 | 172.11 |
| November 13, 2024 | 174.61 |
| November 12, 2024 | 176.14 |
| November 11, 2024 | 178.49 |
| November 08, 2024 | 175.80 |
| November 07, 2024 | 174.53 |
| November 06, 2024 | 175.76 |
| November 05, 2024 | 165.93 |
| November 04, 2024 | 162.44 |
| November 01, 2024 | 161.71 |
| October 31, 2024 | 161.04 |
| October 30, 2024 | 163.83 |
| October 29, 2024 | 163.87 |
| October 28, 2024 | 165.11 |
| October 25, 2024 | 162.86 |
| October 24, 2024 | 163.28 |
| October 23, 2024 | 162.93 |
| October 22, 2024 | 164.07 |
| October 21, 2024 | 165.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 167.64 |
| October 17, 2024 | 168.65 |
| October 16, 2024 | 169.19 |
| October 15, 2024 | 167.13 |
| October 14, 2024 | 167.55 |
| October 11, 2024 | 166.24 |
| October 10, 2024 | 163.23 |
| October 09, 2024 | 164.68 |
| October 08, 2024 | 164.39 |
| October 07, 2024 | 164.54 |
| October 04, 2024 | 165.90 |
| October 03, 2024 | 163.47 |
| October 02, 2024 | 164.60 |
| October 01, 2024 | 165.05 |
| September 30, 2024 | 166.97 |
| September 27, 2024 | 166.30 |
| September 26, 2024 | 165.13 |
| September 25, 2024 | 164.44 |
| September 24, 2024 | 166.44 |
| September 23, 2024 | 166.18 |
| September 20, 2024 | 165.74 |
| September 19, 2024 | 167.38 |
| September 18, 2024 | 163.49 |
| September 17, 2024 | 163.43 |
| September 16, 2024 | 162.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
68.29
Minimum
Mar 23 2020
178.49
Maximum
Nov 11 2024
134.61
Average
137.02
Median