IJT Total Return Level Analysis

iShares S&P Small-Cap 600 Growth ETF (IJT)

146.83 +8.21 (+5.92%) USD | NASDAQ | Nov 06, 16:00

146.94 +0.11 (+0.07%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 06, 2024	175.76
November 05, 2024	165.93
November 04, 2024	162.44
November 01, 2024	161.71
October 31, 2024	161.04
October 30, 2024	163.83
October 29, 2024	163.87
October 28, 2024	165.11
October 25, 2024	162.86
October 24, 2024	163.28
October 23, 2024	162.93
October 22, 2024	164.07
October 21, 2024	165.31
October 18, 2024	167.64
October 17, 2024	168.65
October 16, 2024	169.19
October 15, 2024	167.13
October 14, 2024	167.55
October 11, 2024	166.24
October 10, 2024	163.23
October 09, 2024	164.68
October 08, 2024	164.39
October 07, 2024	164.54
October 04, 2024	165.90
October 03, 2024	163.47

Date	Value
October 02, 2024	164.60
October 01, 2024	165.05
September 30, 2024	166.97
September 27, 2024	166.30
September 26, 2024	165.13
September 25, 2024	164.44
September 24, 2024	166.44
September 23, 2024	166.18
September 20, 2024	165.74
September 19, 2024	167.38
September 18, 2024	163.49
September 17, 2024	163.43
September 16, 2024	162.00
September 13, 2024	161.82
September 12, 2024	157.97
September 11, 2024	155.76
September 10, 2024	155.23
September 09, 2024	155.67
September 06, 2024	155.94
September 05, 2024	158.36
September 04, 2024	159.50
September 03, 2024	159.97
August 30, 2024	165.48
August 29, 2024	164.75
August 28, 2024	164.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.29

Minimum

Mar 23 2020

175.76

Maximum

Nov 06 2024

133.95

Average

136.26

Median

Total Return Level Benchmarks