iShares S&P Small-Cap 600 Growth ETF (IJT)
163.40
+0.20
(+0.12%)
USD |
NASDAQ |
Sep 17, 16:00
163.44
+0.04
(+0.02%)
After-Hours: 20:00
IJT Total Return Level : 199.75 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 199.75 |
| September 16, 2026 | 199.50 |
| September 15, 2026 | 199.55 |
| September 14, 2026 | 201.17 |
| September 11, 2026 | 203.04 |
| September 10, 2026 | 202.08 |
| September 09, 2026 | 203.99 |
| September 08, 2026 | 206.78 |
| September 04, 2026 | 207.74 |
| September 03, 2026 | 207.44 |
| September 02, 2026 | 206.32 |
| September 01, 2026 | 204.53 |
| August 31, 2026 | 206.93 |
| August 28, 2026 | 208.65 |
| August 27, 2026 | 211.21 |
| August 26, 2026 | 211.47 |
| August 25, 2026 | 211.29 |
| August 24, 2026 | 211.41 |
| August 21, 2026 | 212.12 |
| August 20, 2026 | 210.83 |
| August 19, 2026 | 213.60 |
| August 18, 2026 | 213.64 |
| August 17, 2026 | 217.36 |
| August 14, 2026 | 217.73 |
| August 13, 2026 | 216.36 |
| Date | Value |
|---|---|
| August 12, 2026 | 216.24 |
| August 11, 2026 | 215.19 |
| August 10, 2026 | 214.70 |
| August 07, 2026 | 215.86 |
| August 06, 2026 | 214.62 |
| August 05, 2026 | 216.54 |
| August 04, 2026 | 218.42 |
| August 03, 2026 | 214.44 |
| July 31, 2026 | 210.65 |
| July 30, 2026 | 211.10 |
| July 29, 2026 | 207.49 |
| July 28, 2026 | 211.15 |
| July 27, 2026 | 210.54 |
| July 24, 2026 | 209.14 |
| July 23, 2026 | 209.47 |
| July 22, 2026 | 209.99 |
| July 21, 2026 | 211.94 |
| July 20, 2026 | 209.53 |
| July 17, 2026 | 210.87 |
| July 16, 2026 | 212.33 |
| July 15, 2026 | 212.24 |
| July 14, 2026 | 211.35 |
| July 13, 2026 | 210.47 |
| July 10, 2026 | 212.59 |
| July 09, 2026 | 213.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median