iShares ESG Select Screened S&P Small-Cap ETF (XJR)
51.78
-0.03
(-0.06%)
USD |
BATS |
Aug 27, 16:00
XJR Total Return Level : 56.30 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 56.30 |
| August 26, 2026 | 56.33 |
| August 25, 2026 | 56.37 |
| August 24, 2026 | 56.30 |
| August 21, 2026 | 56.50 |
| August 20, 2026 | 56.16 |
| August 19, 2026 | 56.68 |
| August 18, 2026 | 56.73 |
| August 17, 2026 | 57.56 |
| August 14, 2026 | 57.84 |
| August 13, 2026 | 57.64 |
| August 12, 2026 | 57.48 |
| August 11, 2026 | 57.08 |
| August 10, 2026 | 56.91 |
| August 07, 2026 | 57.39 |
| August 06, 2026 | 57.01 |
| August 05, 2026 | 57.50 |
| August 04, 2026 | 58.05 |
| August 03, 2026 | 57.04 |
| July 31, 2026 | 56.10 |
| July 30, 2026 | 56.17 |
| July 29, 2026 | 55.56 |
| July 28, 2026 | 56.39 |
| July 27, 2026 | 56.03 |
| July 24, 2026 | 55.73 |
| Date | Value |
|---|---|
| July 23, 2026 | 55.77 |
| July 22, 2026 | 56.07 |
| July 21, 2026 | 56.49 |
| July 20, 2026 | 55.90 |
| July 17, 2026 | 56.24 |
| July 16, 2026 | 56.71 |
| July 15, 2026 | 56.30 |
| July 14, 2026 | 56.04 |
| July 13, 2026 | 55.85 |
| July 10, 2026 | 56.18 |
| July 09, 2026 | 56.12 |
| July 08, 2026 | 55.40 |
| July 07, 2026 | 56.08 |
| July 06, 2026 | 56.65 |
| July 02, 2026 | 56.51 |
| July 01, 2026 | 57.04 |
| June 30, 2026 | 57.35 |
| June 29, 2026 | 56.82 |
| June 26, 2026 | 56.98 |
| June 25, 2026 | 56.48 |
| June 24, 2026 | 55.68 |
| June 23, 2026 | 55.14 |
| June 22, 2026 | 55.35 |
| June 18, 2026 | 55.23 |
| June 17, 2026 | 54.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median