Zacks Small/Mid Cap ETF (SMIZ)
30.25
+0.19
(+0.64%)
USD |
NYSEARCA |
May 03, 16:00
SMIZ Price: 30.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.31 | 30.33 | 30.25 | 30.25 | 16511.00 |
May 02, 2024 | 29.70 | 30.05 | 29.70 | 30.05 | 6719.00 |
May 01, 2024 | 29.68 | 30.07 | 29.52 | 29.71 | 11374.00 |
Apr 30, 2024 | 30.03 | 30.03 | 29.62 | 29.62 | 6752.00 |
Apr 29, 2024 | 30.15 | 30.23 | 30.10 | 30.18 | 14917.00 |
Apr 26, 2024 | 30.00 | 30.07 | 29.93 | 29.99 | 90146.00 |
Apr 25, 2024 | 29.45 | 29.76 | 29.45 | 29.74 | 19327.00 |
Apr 24, 2024 | 29.97 | 30.09 | 29.72 | 29.90 | 5490.00 |
Apr 23, 2024 | 29.84 | 30.09 | 29.84 | 29.97 | 12516.00 |
Apr 22, 2024 | 29.38 | 29.61 | 29.28 | 29.46 | 15509.00 |
Apr 19, 2024 | 29.25 | 29.25 | 29.10 | 29.22 | 16137.00 |
Apr 18, 2024 | 29.58 | 29.59 | 29.19 | 29.24 | 439930.0 |
Apr 17, 2024 | 29.73 | 29.74 | 29.29 | 29.33 | 11423.00 |
Apr 16, 2024 | 29.42 | 29.62 | 29.42 | 29.59 | 6178.00 |
Apr 15, 2024 | 30.27 | 30.27 | 29.66 | 29.70 | 3524.00 |
Apr 12, 2024 | 30.18 | 30.18 | 29.96 | 30.02 | 5805.00 |
Apr 11, 2024 | 30.33 | 30.60 | 30.30 | 30.52 | 12382.00 |
Apr 10, 2024 | 30.48 | 30.75 | 30.32 | 30.42 | 5651.00 |
Apr 09, 2024 | 31.05 | 31.05 | 30.78 | 30.99 | 8708.00 |
Apr 08, 2024 | 31.04 | 31.13 | 31.00 | 31.05 | 20490.00 |
Apr 05, 2024 | 30.81 | 30.99 | 30.81 | 30.94 | 12984.00 |
Apr 04, 2024 | 31.33 | 31.33 | 30.69 | 30.69 | 2499.00 |
Apr 03, 2024 | 30.94 | 31.31 | 30.94 | 31.06 | 13722.00 |
Apr 02, 2024 | 31.09 | 31.09 | 30.78 | 30.93 | 9632.00 |
Apr 01, 2024 | 31.43 | 31.43 | 31.34 | 31.43 | 126227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.57
Minimum
Oct 27 2023
31.64
Maximum
Mar 28 2024
28.12
Average
28.52
Median
Price Benchmarks
Invesco S&P Spin-Off ETF | 69.65 |
SoFi Next 500 ETF | 13.43 |
Schwab Ariel ESG ETF | 23.35 |
Inspire Fidelis Multi Factor ETF | 29.83 |
JPMorgan BetaBuilders US Mid Cap Eq ETF | 88.00 |