Zacks Small/Mid Cap ETF (SMIZ)
36.65
+0.41
(+1.13%)
USD |
NYSEARCA |
Nov 25, 16:00
SMIZ Price: 36.65 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 36.72 | 36.94 | 36.45 | 36.65 | 26529.00 |
| Nov 22, 2024 | 35.93 | 36.25 | 35.93 | 36.24 | 26062.00 |
| Nov 21, 2024 | 35.64 | 35.83 | 35.24 | 35.78 | 43371.00 |
| Nov 20, 2024 | 34.89 | 35.09 | 34.86 | 35.09 | 10953.00 |
| Nov 19, 2024 | 34.51 | 35.06 | 34.51 | 35.06 | 12457.00 |
| Nov 18, 2024 | 34.95 | 35.00 | 34.76 | 34.85 | 7120.00 |
| Nov 15, 2024 | 35.03 | 35.11 | 34.79 | 34.84 | 53855.00 |
| Nov 14, 2024 | 35.50 | 35.86 | 35.15 | 35.19 | 15807.00 |
| Nov 13, 2024 | 35.98 | 36.06 | 35.56 | 35.56 | 16004.00 |
| Nov 12, 2024 | 36.10 | 36.18 | 35.75 | 35.76 | 31755.00 |
| Nov 11, 2024 | 35.96 | 36.25 | 35.96 | 36.19 | 12493.00 |
| Nov 08, 2024 | 35.59 | 35.73 | 35.55 | 35.70 | 9518.00 |
| Nov 07, 2024 | 35.46 | 35.52 | 35.38 | 35.38 | 3618.00 |
| Nov 06, 2024 | 34.96 | 35.39 | 34.96 | 35.39 | 15687.00 |
| Nov 05, 2024 | 33.37 | 33.93 | 33.37 | 33.93 | 9100.00 |
| Nov 04, 2024 | 33.36 | 33.38 | 33.28 | 33.30 | 5367.00 |
| Nov 01, 2024 | 33.51 | 33.54 | 33.20 | 33.21 | 76661.00 |
| Oct 31, 2024 | 33.50 | 33.50 | 33.19 | 33.19 | 5179.00 |
| Oct 30, 2024 | 33.57 | 33.98 | 33.57 | 33.66 | 6304.00 |
| Oct 29, 2024 | 33.62 | 33.66 | 33.59 | 33.64 | 8452.00 |
| Oct 28, 2024 | 33.65 | 33.69 | 33.57 | 33.64 | 4563.00 |
| Oct 25, 2024 | 33.57 | 33.61 | 33.21 | 33.21 | 8995.00 |
| Oct 24, 2024 | 33.62 | 33.62 | 33.27 | 33.46 | 2121.00 |
| Oct 23, 2024 | 33.48 | 33.48 | 33.19 | 33.36 | 6616.00 |
| Oct 22, 2024 | 33.58 | 33.58 | 33.34 | 33.49 | 5181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.57
Minimum
Oct 27 2023
36.65
Maximum
Nov 25 2024
30.02
Average
30.48
Median