Morgan Stanley Pathway Small-Mid Cap Equity ETF (MSSM)
57.73
-0.12
(-0.21%)
USD |
NYSEARCA |
Sep 16, 16:00
58.26
+0.53
(+0.91%)
After-Hours: 20:00
MSSM Price : 57.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 56.85 | 58.28 | 56.85 | 57.73 | 19911.00 |
| Sep 15, 2026 | 58.08 | 58.11 | 57.78 | 57.86 | 19730.00 |
| Sep 14, 2026 | 58.58 | 58.58 | 58.15 | 58.35 | 11047.00 |
| Sep 11, 2026 | 58.51 | 58.76 | 58.48 | 58.61 | 12909.00 |
| Sep 10, 2026 | 58.33 | 58.46 | 58.10 | 58.18 | 10923.00 |
| Sep 09, 2026 | 59.28 | 59.28 | 58.65 | 58.67 | 10406.00 |
| Sep 08, 2026 | 59.73 | 59.97 | 59.50 | 59.50 | 13156.00 |
| Sep 04, 2026 | 59.61 | 60.02 | 59.61 | 59.97 | 12999.00 |
| Sep 03, 2026 | 59.87 | 59.93 | 59.64 | 59.87 | 7963.00 |
| Sep 02, 2026 | 59.15 | 59.56 | 59.15 | 59.49 | 19113.00 |
| Sep 01, 2026 | 59.40 | 59.44 | 58.93 | 58.94 | 13429.00 |
| Aug 31, 2026 | 59.70 | 59.75 | 59.47 | 59.64 | 13895.00 |
| Aug 28, 2026 | 60.48 | 60.70 | 59.88 | 59.92 | 14048.00 |
| Aug 27, 2026 | 60.62 | 60.75 | 60.46 | 60.66 | 9748.00 |
| Aug 26, 2026 | 60.51 | 60.61 | 60.41 | 60.58 | 9040.00 |
| Aug 25, 2026 | 60.44 | 60.62 | 60.33 | 60.49 | 11663.00 |
| Aug 24, 2026 | 60.75 | 60.75 | 60.28 | 60.39 | 11761.00 |
| Aug 21, 2026 | 60.52 | 60.77 | 60.52 | 60.75 | 7123.00 |
| Aug 20, 2026 | 60.42 | 60.70 | 60.26 | 60.27 | 11390.00 |
| Aug 19, 2026 | 61.47 | 61.47 | 60.93 | 60.98 | 7940.00 |
| Aug 18, 2026 | 61.34 | 61.50 | 60.78 | 60.78 | 15925.00 |
| Aug 17, 2026 | 62.00 | 62.00 | 61.64 | 61.71 | 7978.00 |
| Aug 14, 2026 | 61.73 | 62.08 | 61.73 | 61.94 | 8311.00 |
| Aug 13, 2026 | 61.82 | 62.01 | 61.55 | 61.79 | 9783.00 |
| Aug 12, 2026 | 61.42 | 61.66 | 61.29 | 61.61 | 7648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median