Morgan Stanley Pathway Small-Mid Cap Equity ETF (MSSM)
60.49
+0.10
(+0.16%)
USD |
NYSEARCA |
Aug 25, 16:00
MSSM Price : 60.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 60.44 | 60.62 | 60.33 | 60.49 | 11663.00 |
| Aug 24, 2026 | 60.75 | 60.75 | 60.28 | 60.39 | 11761.00 |
| Aug 21, 2026 | 60.52 | 60.77 | 60.52 | 60.75 | 7123.00 |
| Aug 20, 2026 | 60.42 | 60.70 | 60.26 | 60.27 | 11390.00 |
| Aug 19, 2026 | 61.47 | 61.47 | 60.93 | 60.98 | 7940.00 |
| Aug 18, 2026 | 61.34 | 61.50 | 60.78 | 60.78 | 15925.00 |
| Aug 17, 2026 | 62.00 | 62.00 | 61.64 | 61.71 | 7978.00 |
| Aug 14, 2026 | 61.73 | 62.08 | 61.73 | 61.94 | 8311.00 |
| Aug 13, 2026 | 61.82 | 62.01 | 61.55 | 61.79 | 9783.00 |
| Aug 12, 2026 | 61.42 | 61.66 | 61.29 | 61.61 | 7648.00 |
| Aug 11, 2026 | 61.30 | 61.61 | 61.11 | 61.20 | 16145.00 |
| Aug 10, 2026 | 61.22 | 61.36 | 60.98 | 60.99 | 16704.00 |
| Aug 07, 2026 | 61.11 | 61.47 | 61.11 | 61.33 | 11677.00 |
| Aug 06, 2026 | 60.77 | 61.38 | 60.69 | 60.71 | 10987.00 |
| Aug 05, 2026 | 61.79 | 61.79 | 61.05 | 61.06 | 10964.00 |
| Aug 04, 2026 | 60.59 | 61.57 | 60.45 | 61.45 | 14064.00 |
| Aug 03, 2026 | 59.42 | 60.18 | 59.42 | 60.18 | 11755.00 |
| Jul 31, 2026 | 59.53 | 59.53 | 58.78 | 59.21 | 12133.00 |
| Jul 30, 2026 | 59.08 | 59.34 | 58.79 | 59.34 | 9277.00 |
| Jul 29, 2026 | 59.65 | 59.65 | 58.65 | 58.65 | 9515.00 |
| Jul 28, 2026 | 59.47 | 59.90 | 59.40 | 59.81 | 10278.00 |
| Jul 27, 2026 | 59.82 | 59.99 | 59.25 | 59.72 | 11506.00 |
| Jul 24, 2026 | 59.58 | 59.83 | 59.32 | 59.32 | 9352.00 |
| Jul 23, 2026 | 59.13 | 59.69 | 59.11 | 59.31 | 14989.00 |
| Jul 22, 2026 | 59.82 | 60.25 | 59.69 | 59.72 | 12783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median