Morgan Stanley Pathway Small-Mid Cap Equity ETF (MSSM)
58.00
+0.05
(+0.09%)
USD |
NYSEARCA |
Oct 06, 16:00
MSSM Price : 58.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 58.20 | 58.33 | 57.82 | 58.00 | 14818.00 |
| Oct 05, 2026 | 57.67 | 58.16 | 57.36 | 57.95 | 17775.00 |
| Oct 02, 2026 | 57.95 | 57.95 | 57.65 | 57.66 | 22819.00 |
| Oct 01, 2026 | 56.68 | 57.23 | 56.51 | 57.16 | 13543.00 |
| Sep 30, 2026 | 57.17 | 57.17 | 56.82 | 56.82 | 11610.00 |
| Sep 29, 2026 | 57.24 | 57.24 | 56.66 | 56.92 | 13395.00 |
| Sep 28, 2026 | 56.86 | 57.15 | 56.68 | 57.06 | 15656.00 |
| Sep 25, 2026 | 57.47 | 57.76 | 57.30 | 57.48 | 10492.00 |
| Sep 24, 2026 | 57.27 | 57.38 | 56.98 | 57.33 | 9082.00 |
| Sep 23, 2026 | 57.69 | 57.92 | 57.53 | 57.53 | 14850.00 |
| Sep 22, 2026 | 57.28 | 58.56 | 57.28 | 58.13 | 12281.00 |
| Sep 21, 2026 | 58.18 | 58.18 | 57.88 | 58.04 | 13400.00 |
| Sep 18, 2026 | 57.70 | 57.70 | 57.49 | 57.68 | 10278.00 |
| Sep 17, 2026 | 58.17 | 58.32 | 58.05 | 58.07 | 23082.00 |
| Sep 16, 2026 | 56.85 | 58.28 | 56.85 | 57.73 | 19911.00 |
| Sep 15, 2026 | 58.08 | 58.11 | 57.78 | 57.86 | 19730.00 |
| Sep 14, 2026 | 58.58 | 58.58 | 58.15 | 58.35 | 11047.00 |
| Sep 11, 2026 | 58.51 | 58.76 | 58.48 | 58.61 | 12909.00 |
| Sep 10, 2026 | 58.33 | 58.46 | 58.10 | 58.18 | 10923.00 |
| Sep 09, 2026 | 59.28 | 59.28 | 58.65 | 58.67 | 10406.00 |
| Sep 08, 2026 | 59.73 | 59.97 | 59.50 | 59.50 | 13156.00 |
| Sep 04, 2026 | 59.61 | 60.02 | 59.61 | 59.97 | 12999.00 |
| Sep 03, 2026 | 59.87 | 59.93 | 59.64 | 59.87 | 7963.00 |
| Sep 02, 2026 | 59.15 | 59.56 | 59.15 | 59.49 | 19113.00 |
| Sep 01, 2026 | 59.40 | 59.44 | 58.93 | 58.94 | 13429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median