Principal US Small Cap Mlt-Fac ETF (PSC)
42.28
+0.16 (+0.39%)
USD |
NASDAQ |
Jan 27, 16:00
PSC Price: 42.28 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 42.07 | 42.38 | 42.06 | 42.28 | 4020.00 |
| Jan 26, 2023 | 41.95 | 42.30 | 41.77 | 42.12 | 8295.00 |
| Jan 25, 2023 | 41.38 | 41.76 | 41.38 | 41.76 | 3035.00 |
| Jan 24, 2023 | 41.73 | 41.84 | 41.72 | 41.72 | 2386.00 |
| Jan 23, 2023 | 41.71 | 42.03 | 41.71 | 41.95 | 2941.00 |
| Jan 20, 2023 | 41.08 | 41.43 | 41.02 | 41.43 | 2651.00 |
| Jan 19, 2023 | 40.63 | 40.92 | 40.46 | 40.70 | 10693.00 |
| Jan 18, 2023 | 41.97 | 41.97 | 40.95 | 40.95 | 11595.00 |
| Jan 17, 2023 | 41.66 | 41.66 | 41.44 | 41.58 | 1638.00 |
| Jan 13, 2023 | 41.42 | 41.68 | 41.42 | 41.68 | 4752.00 |
| Jan 12, 2023 | 41.13 | 41.43 | 41.09 | 41.37 | 2581.00 |
| Jan 11, 2023 | 40.58 | 40.82 | 40.58 | 40.82 | 7764.00 |
| Jan 10, 2023 | 39.76 | 40.38 | 39.76 | 40.38 | 1570.00 |
| Jan 09, 2023 | 40.23 | 40.29 | 39.93 | 39.93 | 3810.00 |
| Jan 06, 2023 | 39.62 | 39.88 | 39.62 | 39.88 | 2696.00 |
| Jan 05, 2023 | 38.95 | 39.05 | 38.92 | 38.96 | 5539.00 |
| Jan 04, 2023 | 39.37 | 39.41 | 39.22 | 39.29 | 3048.00 |
| Jan 03, 2023 | 39.53 | 39.53 | 38.74 | 38.85 | 9514.00 |
| Dec 30, 2022 | 39.07 | 39.14 | 38.93 | 39.10 | 6263.00 |
| Dec 29, 2022 | 39.60 | 39.60 | 38.99 | 39.26 | 5432.00 |
| Dec 28, 2022 | 39.38 | 39.38 | 38.44 | 38.44 | 4630.00 |
| Dec 27, 2022 | 39.45 | 39.56 | 39.24 | 39.24 | 9829.00 |
| Dec 23, 2022 | 39.10 | 39.37 | 39.10 | 39.37 | 5596.00 |
| Dec 22, 2022 | 39.45 | 39.45 | 38.66 | 39.04 | 4939.00 |
| Dec 21, 2022 | 39.22 | 39.65 | 39.22 | 39.50 | 9630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 18 2020
49.86
Maximum
Nov 08 2021
35.94
Average
33.84
Median
Nov 30 2020