Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2021 45.16 45.61 45.15 45.25 2147.00
Sep 21, 2021 44.61 44.61 44.55 44.55 433.00
Sep 20, 2021 44.44 44.69 44.04 44.09 6296.00
Sep 17, 2021 45.69 45.69 45.25 45.45 23422.00
Sep 16, 2021 45.80 45.80 45.51 45.58 2546.00
Sep 15, 2021 45.48 45.72 45.48 45.65 3061.00
Sep 14, 2021 45.47 45.47 45.05 45.07 897.00
Sep 13, 2021 45.60 45.72 45.43 45.65 527811.0
Sep 10, 2021 45.81 45.98 45.81 45.87 5393.00
Sep 09, 2021 46.30 46.30 45.87 45.92 4625.00
Sep 08, 2021 46.21 46.21 45.89 45.89 3421.00
Sep 07, 2021 46.66 46.66 46.31 46.31 3322.00
Sep 03, 2021 47.10 47.10 46.61 46.80 4074.00
Sep 02, 2021 47.14 47.20 47.02 47.02 2781.00
Sep 01, 2021 46.95 46.95 46.67 46.82 15972.00
Aug 31, 2021 46.79 46.88 46.79 46.84 25967.00
Aug 30, 2021 46.98 46.98 46.86 46.91 1018.00
Aug 27, 2021 46.90 46.99 46.90 46.99 2977.00
Aug 26, 2021 46.40 46.40 46.08 46.08 2188.00
Aug 25, 2021 46.22 46.70 46.22 46.70 2111.00
Aug 24, 2021 46.07 46.15 46.07 46.15 742.00
Aug 23, 2021 45.06 45.68 45.06 45.63 3563.00
Aug 20, 2021 44.93 45.01 44.93 45.01 1075.00
Aug 19, 2021 44.72 44.84 44.23 44.39 3129.00
Aug 18, 2021 45.40 45.64 45.00 45.00 3059.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.62
Minimum
Mar 18 2020
47.85
Maximum
Jun 08 2021
32.63
Average
31.25
Median
Apr 10 2018