Principal U.S. Small-Cap ETF (PSC)
67.84
+0.26
(+0.38%)
USD |
NASDAQ |
Sep 16, 16:00
67.84
0.00 (0.00%)
After-Hours: 20:00
PSC Price : 67.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 67.90 | 67.90 | 67.42 | 67.59 | 64479.00 |
| Sep 14, 2026 | 68.05 | 68.29 | 67.68 | 68.02 | 76318.00 |
| Sep 11, 2026 | 68.16 | 68.50 | 67.97 | 68.04 | 73353.00 |
| Sep 10, 2026 | 67.65 | 68.16 | 67.57 | 67.76 | 86860.00 |
| Sep 09, 2026 | 68.65 | 68.65 | 68.05 | 68.19 | 428008.0 |
| Sep 08, 2026 | 68.85 | 69.03 | 68.59 | 68.65 | 65838.00 |
| Sep 04, 2026 | 69.02 | 69.31 | 68.89 | 69.16 | 60554.00 |
| Sep 03, 2026 | 68.94 | 69.35 | 68.86 | 69.29 | 55953.00 |
| Sep 02, 2026 | 68.67 | 69.03 | 68.62 | 68.91 | 135736.0 |
| Sep 01, 2026 | 68.80 | 68.98 | 68.15 | 68.37 | 208374.0 |
| Aug 31, 2026 | 69.43 | 69.43 | 68.54 | 68.93 | 261813.0 |
| Aug 28, 2026 | 69.84 | 70.11 | 69.27 | 69.32 | 40345.00 |
| Aug 27, 2026 | 69.88 | 70.01 | 69.52 | 69.97 | 61817.00 |
| Aug 26, 2026 | 69.77 | 69.82 | 69.53 | 69.75 | 58033.00 |
| Aug 25, 2026 | 69.90 | 69.90 | 69.38 | 69.64 | 60270.00 |
| Aug 24, 2026 | 69.68 | 69.76 | 69.35 | 69.52 | 119537.0 |
| Aug 21, 2026 | 69.63 | 69.83 | 69.16 | 69.77 | 1.632M |
| Aug 20, 2026 | 69.74 | 69.74 | 69.03 | 69.12 | 70676.00 |
| Aug 19, 2026 | 70.38 | 70.67 | 69.90 | 69.90 | 58588.00 |
| Aug 18, 2026 | 70.34 | 70.59 | 69.82 | 69.82 | 71720.00 |
| Aug 17, 2026 | 70.66 | 70.79 | 70.41 | 70.56 | 46804.00 |
| Aug 14, 2026 | 70.51 | 70.83 | 70.30 | 70.76 | 51939.00 |
| Aug 13, 2026 | 70.65 | 70.90 | 70.27 | 70.50 | 61014.00 |
| Aug 12, 2026 | 70.24 | 70.38 | 69.75 | 70.18 | 68989.00 |
| Aug 11, 2026 | 70.05 | 70.20 | 69.77 | 69.77 | 48502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell 2000 ETF | 283.94 |
| Global X Russell 2000 ETF | 112.41 |
| Vanguard Russell 2000 ETF | 115.09 |
| Goldman Sachs ActiveBeta US Small Cap Equity ETF | 87.29 |
| iShares Core S&P Small-Cap ETF | 139.52 |