Principal US Small Cap ETF (PSC)
52.18
+0.91
(+1.77%)
USD |
NASDAQ |
Nov 05, 16:00
52.18
0.00 (0.00%)
After-Hours: 16:14
PSC Price: 52.18 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 51.13 | 51.65 | 50.99 | 51.27 | 14114.00 |
| Nov 01, 2024 | 51.36 | 51.36 | 50.92 | 51.04 | 14654.00 |
| Oct 31, 2024 | 51.35 | 51.35 | 50.76 | 50.76 | 9517.00 |
| Oct 30, 2024 | 51.38 | 52.10 | 51.38 | 51.40 | 12430.00 |
| Oct 29, 2024 | 51.26 | 51.56 | 51.05 | 51.47 | 12032.00 |
| Oct 28, 2024 | 51.18 | 51.75 | 51.18 | 51.69 | 21496.00 |
| Oct 25, 2024 | 51.40 | 51.48 | 50.90 | 50.93 | 17263.00 |
| Oct 24, 2024 | 51.48 | 51.48 | 50.96 | 51.11 | 9020.00 |
| Oct 23, 2024 | 51.54 | 51.54 | 50.72 | 51.12 | 48196.00 |
| Oct 22, 2024 | 51.69 | 51.77 | 51.52 | 51.69 | 18147.00 |
| Oct 21, 2024 | 52.52 | 52.70 | 51.87 | 51.89 | 19577.00 |
| Oct 18, 2024 | 53.26 | 53.26 | 52.60 | 52.60 | 25956.00 |
| Oct 17, 2024 | 53.27 | 53.54 | 52.76 | 53.07 | 30836.00 |
| Oct 16, 2024 | 52.65 | 53.19 | 52.65 | 52.95 | 240491.0 |
| Oct 15, 2024 | 52.59 | 52.89 | 52.18 | 52.41 | 13577.00 |
| Oct 14, 2024 | 52.02 | 52.37 | 52.02 | 52.37 | 10645.00 |
| Oct 11, 2024 | 51.03 | 52.01 | 51.03 | 52.01 | 401986.0 |
| Oct 10, 2024 | 50.95 | 51.05 | 50.80 | 51.05 | 12355.00 |
| Oct 09, 2024 | 51.23 | 51.66 | 51.23 | 51.36 | 33594.00 |
| Oct 08, 2024 | 51.01 | 51.33 | 50.94 | 51.17 | 31458.00 |
| Oct 07, 2024 | 51.75 | 51.75 | 50.78 | 51.08 | 17067.00 |
| Oct 04, 2024 | 51.68 | 51.68 | 51.23 | 51.56 | 19466.00 |
| Oct 03, 2024 | 51.28 | 51.28 | 50.69 | 50.83 | 11592.00 |
| Oct 02, 2024 | 50.97 | 51.36 | 50.97 | 51.17 | 15680.00 |
| Oct 01, 2024 | 51.99 | 52.01 | 51.22 | 51.31 | 20801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 18 2020
53.07
Maximum
Oct 17 2024
40.59
Average
41.94
Median
Mar 08 2023