Principal US Small Cap ETF (PSC)
54.74
+0.79
(+1.47%)
USD |
NASDAQ |
Nov 21, 16:00
PSC Price: 54.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 54.19 | 55.08 | 54.19 | 54.74 | 18283.00 |
| Nov 20, 2024 | 54.02 | 54.02 | 53.53 | 53.95 | 42658.00 |
| Nov 19, 2024 | 53.26 | 54.02 | 53.26 | 53.91 | 33474.00 |
| Nov 18, 2024 | 53.44 | 53.97 | 53.40 | 53.85 | 23858.00 |
| Nov 15, 2024 | 54.16 | 54.16 | 53.20 | 53.21 | 23105.00 |
| Nov 14, 2024 | 54.87 | 55.33 | 53.96 | 54.16 | 42775.00 |
| Nov 13, 2024 | 55.78 | 55.84 | 54.82 | 54.94 | 28885.00 |
| Nov 12, 2024 | 56.02 | 56.34 | 55.33 | 55.36 | 15633.00 |
| Nov 11, 2024 | 55.41 | 56.49 | 55.41 | 56.35 | 54687.00 |
| Nov 08, 2024 | 54.94 | 55.57 | 54.94 | 55.46 | 12635.00 |
| Nov 07, 2024 | 55.83 | 55.83 | 55.00 | 55.04 | 32481.00 |
| Nov 06, 2024 | 53.99 | 55.62 | 53.99 | 55.45 | 30820.00 |
| Nov 05, 2024 | 51.36 | 52.32 | 51.16 | 52.32 | 28285.00 |
| Nov 04, 2024 | 51.13 | 51.65 | 50.99 | 51.27 | 14114.00 |
| Nov 01, 2024 | 51.36 | 51.36 | 50.92 | 51.04 | 14654.00 |
| Oct 31, 2024 | 51.35 | 51.35 | 50.76 | 50.76 | 9517.00 |
| Oct 30, 2024 | 51.38 | 52.10 | 51.38 | 51.40 | 12430.00 |
| Oct 29, 2024 | 51.26 | 51.56 | 51.05 | 51.47 | 12032.00 |
| Oct 28, 2024 | 51.18 | 51.75 | 51.18 | 51.69 | 21496.00 |
| Oct 25, 2024 | 51.40 | 51.48 | 50.90 | 50.93 | 17263.00 |
| Oct 24, 2024 | 51.48 | 51.48 | 50.96 | 51.11 | 9020.00 |
| Oct 23, 2024 | 51.54 | 51.54 | 50.72 | 51.12 | 48196.00 |
| Oct 22, 2024 | 51.69 | 51.77 | 51.52 | 51.69 | 18147.00 |
| Oct 21, 2024 | 52.52 | 52.70 | 51.87 | 51.89 | 19577.00 |
| Oct 18, 2024 | 53.26 | 53.26 | 52.60 | 52.60 | 25956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 18 2020
56.35
Maximum
Nov 11 2024
40.82
Average
42.14
Median