Principal US Small Cap ETF (PSC)
52.19
+0.99
(+1.93%)
USD |
NASDAQ |
Jul 26, 16:00
52.19
0.00 (0.00%)
After-Hours: 20:00
PSC Price: 52.19 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 50.70 | 51.94 | 50.70 | 51.20 | 29597.00 |
Jul 24, 2024 | 51.65 | 51.82 | 50.70 | 50.74 | 15673.00 |
Jul 23, 2024 | 51.34 | 52.07 | 51.34 | 51.85 | 13863.00 |
Jul 22, 2024 | 50.87 | 51.41 | 50.40 | 51.37 | 14653.00 |
Jul 19, 2024 | 50.69 | 50.98 | 50.39 | 50.52 | 94558.00 |
Jul 18, 2024 | 51.77 | 52.18 | 50.60 | 50.97 | 37773.00 |
Jul 17, 2024 | 52.10 | 52.50 | 51.59 | 51.61 | 51010.00 |
Jul 16, 2024 | 51.18 | 52.34 | 51.18 | 52.33 | 46150.00 |
Jul 15, 2024 | 50.09 | 51.00 | 50.08 | 50.74 | 44567.00 |
Jul 12, 2024 | 50.14 | 50.36 | 49.97 | 49.97 | 37402.00 |
Jul 11, 2024 | 48.84 | 49.68 | 48.84 | 49.57 | 9329.00 |
Jul 10, 2024 | 47.61 | 48.14 | 47.61 | 48.09 | 31865.00 |
Jul 09, 2024 | 47.80 | 47.80 | 47.45 | 47.45 | 4763.00 |
Jul 08, 2024 | 47.75 | 48.03 | 47.73 | 47.73 | 10040.00 |
Jul 05, 2024 | 47.57 | 47.67 | 47.51 | 47.61 | 9602.00 |
Jul 03, 2024 | 48.06 | 48.12 | 47.85 | 47.85 | 5843.00 |
Jul 02, 2024 | 47.79 | 47.90 | 47.67 | 47.83 | 11633.00 |
Jul 01, 2024 | 48.13 | 48.38 | 47.68 | 47.69 | 14003.00 |
Jun 28, 2024 | 48.45 | 48.45 | 47.94 | 48.13 | 14405.00 |
Jun 27, 2024 | 47.48 | 47.86 | 47.48 | 47.80 | 14075.00 |
Jun 26, 2024 | 47.26 | 47.50 | 47.25 | 47.39 | 12198.00 |
Jun 25, 2024 | 47.53 | 47.53 | 47.37 | 47.50 | 10798.00 |
Jun 24, 2024 | 47.48 | 47.98 | 47.48 | 47.68 | 5201.00 |
Jun 21, 2024 | 47.27 | 47.50 | 47.27 | 47.50 | 9780.00 |
Jun 20, 2024 | 47.54 | 47.81 | 47.44 | 47.50 | 59805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 18 2020
52.33
Maximum
Jul 16 2024
39.47
Average
41.28
Median