Principal US Small Cap ETF (PSC)
47.20
+0.68
(+1.46%)
USD |
NASDAQ |
Apr 23, 15:26
PSC Price: 47.20 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 46.11 | 46.73 | 46.11 | 46.52 | 18963.00 |
Apr 19, 2024 | 46.04 | 46.31 | 45.88 | 46.06 | 34104.00 |
Apr 18, 2024 | 46.39 | 46.53 | 45.93 | 45.95 | 21504.00 |
Apr 17, 2024 | 46.83 | 46.83 | 46.14 | 46.14 | 16741.00 |
Apr 16, 2024 | 46.37 | 46.74 | 46.30 | 46.55 | 12348.00 |
Apr 15, 2024 | 47.38 | 47.38 | 46.50 | 46.62 | 10179.00 |
Apr 12, 2024 | 47.29 | 47.29 | 46.99 | 46.99 | 6245.00 |
Apr 11, 2024 | 47.52 | 47.82 | 47.45 | 47.74 | 15818.00 |
Apr 10, 2024 | 47.54 | 47.78 | 47.39 | 47.53 | 11719.00 |
Apr 09, 2024 | 48.86 | 48.86 | 48.47 | 48.67 | 3409.00 |
Apr 08, 2024 | 48.62 | 48.78 | 48.49 | 48.58 | 3439.00 |
Apr 05, 2024 | 48.26 | 48.59 | 48.26 | 48.52 | 3551.00 |
Apr 04, 2024 | 49.12 | 49.12 | 48.09 | 48.13 | 10245.00 |
Apr 03, 2024 | 48.37 | 48.63 | 48.37 | 48.57 | 22131.00 |
Apr 02, 2024 | 48.40 | 48.40 | 47.99 | 48.22 | 8046.00 |
Apr 01, 2024 | 49.53 | 49.53 | 49.01 | 49.05 | 9316.00 |
Mar 28, 2024 | 49.37 | 49.82 | 49.37 | 49.57 | 6633.00 |
Mar 27, 2024 | 48.89 | 49.21 | 48.86 | 49.21 | 5080.00 |
Mar 26, 2024 | 48.67 | 48.75 | 48.27 | 48.27 | 8005.00 |
Mar 25, 2024 | 48.58 | 48.87 | 48.38 | 48.38 | 20396.00 |
Mar 22, 2024 | 49.00 | 49.00 | 48.57 | 48.59 | 7903.00 |
Mar 21, 2024 | 49.15 | 49.16 | 49.02 | 49.05 | 4434.00 |
Mar 20, 2024 | 47.78 | 48.48 | 47.70 | 48.48 | 12399.00 |
Mar 19, 2024 | 47.34 | 47.86 | 47.31 | 47.73 | 11649.00 |
Mar 18, 2024 | 47.68 | 47.72 | 47.47 | 47.47 | 15066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 18 2020
49.86
Maximum
Nov 08 2021
38.55
Average
40.11
Median