Principal U.S. Small-Cap ETF (PSC)
69.79
+0.15
(+0.22%)
USD |
NASDAQ |
Aug 26, 14:18
PSC Price : 69.79 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 69.90 | 69.90 | 69.38 | 69.64 | 60270.00 |
| Aug 24, 2026 | 69.68 | 69.76 | 69.35 | 69.52 | 119537.0 |
| Aug 21, 2026 | 69.63 | 69.83 | 69.16 | 69.77 | 1.632M |
| Aug 20, 2026 | 69.74 | 69.74 | 69.03 | 69.12 | 70676.00 |
| Aug 19, 2026 | 70.38 | 70.67 | 69.90 | 69.90 | 58588.00 |
| Aug 18, 2026 | 70.34 | 70.59 | 69.82 | 69.82 | 71720.00 |
| Aug 17, 2026 | 70.66 | 70.79 | 70.41 | 70.56 | 46804.00 |
| Aug 14, 2026 | 70.51 | 70.83 | 70.30 | 70.76 | 51939.00 |
| Aug 13, 2026 | 70.65 | 70.90 | 70.27 | 70.50 | 61014.00 |
| Aug 12, 2026 | 70.24 | 70.38 | 69.75 | 70.18 | 68989.00 |
| Aug 11, 2026 | 70.05 | 70.20 | 69.77 | 69.77 | 48502.00 |
| Aug 10, 2026 | 69.81 | 70.01 | 69.67 | 69.83 | 67192.00 |
| Aug 07, 2026 | 69.66 | 69.91 | 69.43 | 69.83 | 64588.00 |
| Aug 06, 2026 | 69.68 | 70.02 | 69.21 | 69.22 | 70854.00 |
| Aug 05, 2026 | 70.63 | 70.63 | 69.86 | 69.93 | 75088.00 |
| Aug 04, 2026 | 69.57 | 70.41 | 69.27 | 70.23 | 129328.0 |
| Aug 03, 2026 | 68.52 | 69.25 | 68.52 | 69.15 | 69938.00 |
| Jul 31, 2026 | 68.75 | 68.75 | 67.40 | 68.09 | 65489.00 |
| Jul 30, 2026 | 68.43 | 68.73 | 67.68 | 68.49 | 63085.00 |
| Jul 29, 2026 | 68.61 | 68.93 | 67.83 | 68.01 | 139846.0 |
| Jul 28, 2026 | 68.17 | 68.50 | 67.86 | 68.49 | 84348.00 |
| Jul 27, 2026 | 67.78 | 68.39 | 67.61 | 67.99 | 108969.0 |
| Jul 24, 2026 | 67.67 | 68.02 | 67.44 | 67.46 | 106537.0 |
| Jul 23, 2026 | 67.59 | 67.76 | 67.13 | 67.46 | 140562.0 |
| Jul 22, 2026 | 68.72 | 68.72 | 67.69 | 67.90 | 140713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median