Principal US Small Cap Mlt-Fac ETF (PSC)
45.55
+0.30 (+0.66%)
USD |
Sep 13, 16:59
PSC Price: 45.55 for Sept. 13, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2021 | 45.16 | 45.61 | 45.15 | 45.25 | 2147.00 |
| Sep 21, 2021 | 44.61 | 44.61 | 44.55 | 44.55 | 433.00 |
| Sep 20, 2021 | 44.44 | 44.69 | 44.04 | 44.09 | 6296.00 |
| Sep 17, 2021 | 45.69 | 45.69 | 45.25 | 45.45 | 23422.00 |
| Sep 16, 2021 | 45.80 | 45.80 | 45.51 | 45.58 | 2546.00 |
| Sep 15, 2021 | 45.48 | 45.72 | 45.48 | 45.65 | 3061.00 |
| Sep 14, 2021 | 45.47 | 45.47 | 45.05 | 45.07 | 897.00 |
| Sep 13, 2021 | 45.60 | 45.72 | 45.43 | 45.65 | 527811.0 |
| Sep 10, 2021 | 45.81 | 45.98 | 45.81 | 45.87 | 5393.00 |
| Sep 09, 2021 | 46.30 | 46.30 | 45.87 | 45.92 | 4625.00 |
| Sep 08, 2021 | 46.21 | 46.21 | 45.89 | 45.89 | 3421.00 |
| Sep 07, 2021 | 46.66 | 46.66 | 46.31 | 46.31 | 3322.00 |
| Sep 03, 2021 | 47.10 | 47.10 | 46.61 | 46.80 | 4074.00 |
| Sep 02, 2021 | 47.14 | 47.20 | 47.02 | 47.02 | 2781.00 |
| Sep 01, 2021 | 46.95 | 46.95 | 46.67 | 46.82 | 15972.00 |
| Aug 31, 2021 | 46.79 | 46.88 | 46.79 | 46.84 | 25967.00 |
| Aug 30, 2021 | 46.98 | 46.98 | 46.86 | 46.91 | 1018.00 |
| Aug 27, 2021 | 46.90 | 46.99 | 46.90 | 46.99 | 2977.00 |
| Aug 26, 2021 | 46.40 | 46.40 | 46.08 | 46.08 | 2188.00 |
| Aug 25, 2021 | 46.22 | 46.70 | 46.22 | 46.70 | 2111.00 |
| Aug 24, 2021 | 46.07 | 46.15 | 46.07 | 46.15 | 742.00 |
| Aug 23, 2021 | 45.06 | 45.68 | 45.06 | 45.63 | 3563.00 |
| Aug 20, 2021 | 44.93 | 45.01 | 44.93 | 45.01 | 1075.00 |
| Aug 19, 2021 | 44.72 | 44.84 | 44.23 | 44.39 | 3129.00 |
| Aug 18, 2021 | 45.40 | 45.64 | 45.00 | 45.00 | 3059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 18 2020
47.85
Maximum
Jun 08 2021
32.63
Average
31.25
Median
Apr 10 2018