Fidelity Small-Mid Multifactor ETF (FSMD)
50.51
-0.29
(-0.57%)
USD |
NYSEARCA |
Sep 14, 15:58
FSMD Price : 50.51 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.00 | 51.00 | 50.55 | 50.80 | 213683.0 |
| Sep 10, 2026 | 50.37 | 50.54 | 50.26 | 50.41 | 153833.0 |
| Sep 09, 2026 | 50.99 | 50.99 | 50.63 | 50.71 | 97047.00 |
| Sep 08, 2026 | 51.40 | 51.61 | 51.15 | 51.16 | 89782.00 |
| Sep 04, 2026 | 51.38 | 51.56 | 50.95 | 51.48 | 194793.0 |
| Sep 03, 2026 | 51.23 | 51.39 | 50.97 | 51.36 | 106301.0 |
| Sep 02, 2026 | 50.61 | 51.14 | 50.61 | 51.04 | 109906.0 |
| Sep 01, 2026 | 50.86 | 50.94 | 50.49 | 50.61 | 108632.0 |
| Aug 31, 2026 | 51.18 | 51.29 | 50.82 | 51.00 | 152748.0 |
| Aug 28, 2026 | 51.82 | 51.96 | 51.19 | 51.30 | 86360.00 |
| Aug 27, 2026 | 51.92 | 52.10 | 51.53 | 51.85 | 101198.0 |
| Aug 26, 2026 | 51.63 | 51.99 | 51.63 | 51.90 | 91574.00 |
| Aug 25, 2026 | 51.93 | 52.05 | 51.47 | 51.61 | 77428.00 |
| Aug 24, 2026 | 51.93 | 52.10 | 51.60 | 51.74 | 87860.00 |
| Aug 21, 2026 | 52.07 | 52.29 | 51.70 | 52.03 | 75799.00 |
| Aug 20, 2026 | 51.81 | 52.15 | 51.71 | 51.80 | 76702.00 |
| Aug 19, 2026 | 52.89 | 52.89 | 52.09 | 52.17 | 155800.0 |
| Aug 18, 2026 | 53.00 | 53.01 | 52.38 | 52.38 | 100687.0 |
| Aug 17, 2026 | 53.14 | 53.48 | 53.14 | 53.36 | 87790.00 |
| Aug 14, 2026 | 52.93 | 53.20 | 52.78 | 53.18 | 104650.0 |
| Aug 13, 2026 | 52.76 | 52.89 | 52.61 | 52.80 | 114378.0 |
| Aug 12, 2026 | 52.59 | 52.74 | 52.28 | 52.60 | 118031.0 |
| Aug 11, 2026 | 52.17 | 52.47 | 52.06 | 52.16 | 97978.00 |
| Aug 10, 2026 | 52.31 | 52.31 | 51.96 | 52.04 | 97180.00 |
| Aug 07, 2026 | 52.39 | 52.45 | 52.08 | 52.38 | 81770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vanguard Morningstar Small-Cap ETF | 292.44 |
| Vanguard S&P Small-Cap 600 ETF | 130.98 |
| Vanguard Extended Market ETF | 236.85 |
| Vanguard S&P Mid-Cap 400 ETF | 124.80 |
| Vanguard Morningstar Mid-Cap ETF | 80.61 |