Fidelity Small-Mid Multifactor ETF (FSMD)
51.78
-0.25
(-0.48%)
USD |
NYSEARCA |
Aug 24, 16:00
51.78
0.00 (0.00%)
After-Hours: 20:00
FSMD Price : 51.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 52.07 | 52.29 | 51.70 | 52.03 | 75799.00 |
| Aug 20, 2026 | 51.81 | 52.15 | 51.71 | 51.80 | 76702.00 |
| Aug 19, 2026 | 52.89 | 52.89 | 52.09 | 52.17 | 155800.0 |
| Aug 18, 2026 | 53.00 | 53.01 | 52.38 | 52.38 | 100687.0 |
| Aug 17, 2026 | 53.14 | 53.48 | 53.14 | 53.36 | 87790.00 |
| Aug 14, 2026 | 52.93 | 53.20 | 52.78 | 53.18 | 104650.0 |
| Aug 13, 2026 | 52.76 | 52.89 | 52.61 | 52.80 | 114378.0 |
| Aug 12, 2026 | 52.59 | 52.74 | 52.28 | 52.60 | 118031.0 |
| Aug 11, 2026 | 52.17 | 52.47 | 52.06 | 52.16 | 97978.00 |
| Aug 10, 2026 | 52.31 | 52.31 | 51.96 | 52.04 | 97180.00 |
| Aug 07, 2026 | 52.39 | 52.45 | 52.08 | 52.38 | 81770.00 |
| Aug 06, 2026 | 52.23 | 52.53 | 51.78 | 51.90 | 91644.00 |
| Aug 05, 2026 | 52.60 | 52.82 | 52.08 | 52.19 | 100934.0 |
| Aug 04, 2026 | 51.99 | 52.62 | 51.53 | 52.52 | 104086.0 |
| Aug 03, 2026 | 51.04 | 51.53 | 50.84 | 51.52 | 93329.00 |
| Jul 31, 2026 | 51.11 | 51.29 | 50.15 | 50.74 | 96467.00 |
| Jul 30, 2026 | 50.46 | 50.81 | 50.11 | 50.80 | 94523.00 |
| Jul 29, 2026 | 50.74 | 51.21 | 49.88 | 50.02 | 79151.00 |
| Jul 28, 2026 | 50.89 | 50.89 | 50.36 | 50.86 | 65127.00 |
| Jul 27, 2026 | 51.23 | 51.42 | 50.53 | 50.96 | 90721.00 |
| Jul 24, 2026 | 51.15 | 51.39 | 50.77 | 50.92 | 98038.00 |
| Jul 23, 2026 | 50.63 | 51.27 | 50.63 | 51.02 | 93860.00 |
| Jul 22, 2026 | 51.23 | 51.46 | 51.11 | 51.25 | 76270.00 |
| Jul 21, 2026 | 50.90 | 51.64 | 50.84 | 51.33 | 152544.0 |
| Jul 20, 2026 | 51.04 | 51.04 | 50.41 | 50.52 | 59852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median