iShares MSCI India Small-Cap ETF (SMIN)
70.27
+0.12
(+0.17%)
USD |
BATS |
Mar 28, 16:00
70.27
0.00 (0.00%)
Pre-Market: 20:00
SMIN Price: 70.27 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 70.24 | 70.44 | 70.09 | 70.27 | 150464.0 |
Mar 27, 2024 | 69.91 | 70.15 | 69.78 | 70.15 | 346102.0 |
Mar 26, 2024 | 69.38 | 69.50 | 69.25 | 69.31 | 146226.0 |
Mar 25, 2024 | 68.87 | 69.29 | 68.87 | 69.08 | 140898.0 |
Mar 22, 2024 | 68.94 | 69.20 | 68.94 | 69.04 | 324557.0 |
Mar 21, 2024 | 68.82 | 68.96 | 68.62 | 68.82 | 171046.0 |
Mar 20, 2024 | 67.54 | 67.92 | 67.33 | 67.77 | 265445.0 |
Mar 19, 2024 | 68.09 | 68.09 | 67.50 | 67.69 | 239734.0 |
Mar 18, 2024 | 68.54 | 68.72 | 68.28 | 68.45 | 223952.0 |
Mar 15, 2024 | 68.71 | 68.78 | 68.13 | 68.53 | 735017.0 |
Mar 14, 2024 | 68.09 | 68.50 | 67.86 | 68.01 | 622856.0 |
Mar 13, 2024 | 67.30 | 67.30 | 66.44 | 66.69 | 778345.0 |
Mar 12, 2024 | 70.01 | 70.01 | 69.43 | 69.68 | 1.013M |
Mar 11, 2024 | 71.36 | 71.36 | 70.75 | 70.98 | 185086.0 |
Mar 08, 2024 | 72.29 | 72.50 | 72.04 | 72.24 | 170822.0 |
Mar 07, 2024 | 72.15 | 72.26 | 72.04 | 72.15 | 207523.0 |
Mar 06, 2024 | 71.72 | 71.87 | 71.35 | 71.51 | 437018.0 |
Mar 05, 2024 | 72.45 | 72.76 | 72.11 | 72.22 | 371296.0 |
Mar 04, 2024 | 73.32 | 73.32 | 72.71 | 72.79 | 162788.0 |
Mar 01, 2024 | 73.13 | 73.52 | 73.00 | 73.52 | 116962.0 |
Feb 29, 2024 | 73.01 | 73.01 | 72.31 | 72.70 | 149058.0 |
Feb 28, 2024 | 72.99 | 72.99 | 72.08 | 72.45 | 210266.0 |
Feb 27, 2024 | 73.85 | 73.85 | 73.28 | 73.51 | 123260.0 |
Feb 26, 2024 | 73.77 | 73.89 | 73.55 | 73.82 | 94712.00 |
Feb 23, 2024 | 73.70 | 73.81 | 73.46 | 73.78 | 143245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.07
Minimum
Mar 23 2020
74.57
Maximum
Feb 07 2024
48.74
Average
51.32
Median
May 27 2022
Price Benchmarks
VanEck India Growth Ldrs ETF | 47.13 |
iShares India 50 ETF | 50.44 |
Franklin FTSE India ETF | 36.85 |
India Fund Inc | 20.47 |
Aztlan Global Stock Sel Dm SMID ETF | 21.60 |