iShares MSCI India Small-Cap ETF (SMIN)
72.25
+1.03
(+1.45%)
USD |
BATS |
Aug 25, 15:18
SMIN Price : 72.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.24 | 71.53 | 71.18 | 71.22 | 19148.00 |
| Aug 21, 2026 | 71.67 | 71.76 | 71.50 | 71.72 | 19741.00 |
| Aug 20, 2026 | 71.46 | 71.63 | 71.22 | 71.44 | 24246.00 |
| Aug 19, 2026 | 71.41 | 71.41 | 71.12 | 71.28 | 50838.00 |
| Aug 18, 2026 | 71.34 | 71.63 | 71.15 | 71.21 | 186666.0 |
| Aug 17, 2026 | 71.45 | 71.78 | 71.14 | 71.26 | 39953.00 |
| Aug 14, 2026 | 71.35 | 71.61 | 71.05 | 71.43 | 35669.00 |
| Aug 13, 2026 | 71.79 | 72.01 | 71.54 | 71.57 | 47369.00 |
| Aug 12, 2026 | 71.61 | 71.77 | 71.30 | 71.35 | 57208.00 |
| Aug 11, 2026 | 71.64 | 71.70 | 71.48 | 71.55 | 95775.00 |
| Aug 10, 2026 | 71.54 | 71.61 | 71.19 | 71.49 | 132015.0 |
| Aug 07, 2026 | 72.05 | 72.16 | 71.64 | 71.89 | 70397.00 |
| Aug 06, 2026 | 71.75 | 71.97 | 71.34 | 71.54 | 19574.00 |
| Aug 05, 2026 | 71.80 | 72.00 | 71.64 | 71.66 | 48978.00 |
| Aug 04, 2026 | 71.42 | 71.89 | 71.11 | 71.88 | 127747.0 |
| Aug 03, 2026 | 70.60 | 70.85 | 70.44 | 70.71 | 50644.00 |
| Jul 31, 2026 | 69.78 | 70.28 | 69.56 | 70.01 | 178535.0 |
| Jul 30, 2026 | 69.78 | 69.97 | 69.49 | 69.76 | 52350.00 |
| Jul 29, 2026 | 69.64 | 70.09 | 69.38 | 69.42 | 87117.00 |
| Jul 28, 2026 | 69.23 | 70.13 | 69.22 | 69.77 | 75490.00 |
| Jul 27, 2026 | 69.02 | 69.50 | 68.79 | 69.46 | 163329.0 |
| Jul 24, 2026 | 68.16 | 68.48 | 67.64 | 68.08 | 410519.0 |
| Jul 23, 2026 | 67.62 | 67.88 | 66.97 | 67.20 | 168957.0 |
| Jul 22, 2026 | 68.99 | 69.13 | 68.48 | 68.50 | 57229.00 |
| Jul 21, 2026 | 69.68 | 69.87 | 69.44 | 69.47 | 61943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares India 50 ETF | 44.10 |
| iShares MSCI India ETF | 50.22 |
| iShares MSCI Peru and Global Exposure ETF | 94.64 |
| iShares MSCI Turkey ETF | 40.33 |
| iShares MSCI Poland ETF | 44.66 |