iShares MSCI India Small-Cap ETF (SMIN)
69.31
-1.57
(-2.22%)
USD |
BATS |
Sep 15, 16:00
69.33
+0.02
(+0.03%)
Pre-Market: 20:00
SMIN Price : 69.31 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 69.79 | 69.79 | 69.17 | 69.31 | 98378.00 |
| Sep 14, 2026 | 70.90 | 71.81 | 70.57 | 70.88 | 121704.0 |
| Sep 11, 2026 | 71.34 | 71.48 | 71.09 | 71.36 | 83288.00 |
| Sep 10, 2026 | 70.81 | 71.19 | 70.41 | 71.00 | 281869.0 |
| Sep 09, 2026 | 71.41 | 71.62 | 71.15 | 71.22 | 93813.00 |
| Sep 08, 2026 | 72.19 | 72.29 | 71.84 | 72.00 | 131157.0 |
| Sep 04, 2026 | 72.26 | 72.46 | 72.24 | 72.40 | 32743.00 |
| Sep 03, 2026 | 72.33 | 72.50 | 72.11 | 72.50 | 34633.00 |
| Sep 02, 2026 | 72.02 | 72.19 | 71.68 | 72.00 | 50680.00 |
| Sep 01, 2026 | 71.34 | 72.00 | 71.34 | 71.69 | 75414.00 |
| Aug 31, 2026 | 71.88 | 72.04 | 71.49 | 71.88 | 25910.00 |
| Aug 28, 2026 | 71.92 | 72.04 | 71.49 | 71.81 | 22775.00 |
| Aug 27, 2026 | 71.73 | 72.10 | 71.55 | 71.92 | 52340.00 |
| Aug 26, 2026 | 72.29 | 72.31 | 71.59 | 71.76 | 136610.0 |
| Aug 25, 2026 | 71.93 | 72.30 | 71.69 | 72.13 | 40409.00 |
| Aug 24, 2026 | 71.24 | 71.53 | 71.18 | 71.22 | 19148.00 |
| Aug 21, 2026 | 71.67 | 71.76 | 71.50 | 71.72 | 19741.00 |
| Aug 20, 2026 | 71.46 | 71.63 | 71.22 | 71.44 | 24246.00 |
| Aug 19, 2026 | 71.41 | 71.41 | 71.12 | 71.28 | 50838.00 |
| Aug 18, 2026 | 71.34 | 71.63 | 71.15 | 71.21 | 186666.0 |
| Aug 17, 2026 | 71.45 | 71.78 | 71.14 | 71.26 | 39953.00 |
| Aug 14, 2026 | 71.35 | 71.61 | 71.05 | 71.43 | 35669.00 |
| Aug 13, 2026 | 71.79 | 72.01 | 71.54 | 71.57 | 47369.00 |
| Aug 12, 2026 | 71.61 | 71.77 | 71.30 | 71.35 | 57208.00 |
| Aug 11, 2026 | 71.64 | 71.70 | 71.48 | 71.55 | 95775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares India 50 ETF | 41.83 |
| iShares MSCI India ETF | 47.59 |
| iShares MSCI Peru and Global Exposure ETF | 88.52 |
| iShares MSCI Turkey ETF | 38.74 |
| iShares MSCI Indonesia ETF | 12.79 |