iShares MSCI India Small-Cap ETF (SMIN)
82.37
-0.63
(-0.76%)
USD |
BATS |
Nov 04, 16:00
82.18
-0.19
(-0.23%)
Pre-Market: 20:00
SMIN Price: 82.37 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 82.31 | 82.52 | 82.04 | 82.37 | 170811.0 |
Nov 01, 2024 | 83.68 | 83.68 | 82.92 | 83.00 | 390310.0 |
Oct 31, 2024 | 82.89 | 83.54 | 82.36 | 82.91 | 387668.0 |
Oct 30, 2024 | 81.84 | 82.09 | 81.75 | 81.82 | 351573.0 |
Oct 29, 2024 | 81.01 | 81.23 | 81.01 | 81.21 | 117539.0 |
Oct 28, 2024 | 80.62 | 81.22 | 80.61 | 81.03 | 173700.0 |
Oct 25, 2024 | 80.42 | 80.42 | 80.02 | 80.10 | 242161.0 |
Oct 24, 2024 | 81.61 | 82.00 | 81.27 | 81.35 | 349265.0 |
Oct 23, 2024 | 81.78 | 82.12 | 81.46 | 82.12 | 383108.0 |
Oct 22, 2024 | 81.67 | 81.67 | 81.13 | 81.42 | 565461.0 |
Oct 21, 2024 | 83.63 | 83.83 | 83.33 | 83.81 | 130247.0 |
Oct 18, 2024 | 84.74 | 84.95 | 84.44 | 84.56 | 89964.00 |
Oct 17, 2024 | 84.64 | 84.90 | 84.41 | 84.50 | 384244.0 |
Oct 16, 2024 | 85.93 | 86.27 | 85.73 | 86.27 | 116527.0 |
Oct 15, 2024 | 86.00 | 86.00 | 85.52 | 85.71 | 66146.00 |
Oct 14, 2024 | 85.18 | 85.36 | 85.02 | 85.25 | 57046.00 |
Oct 11, 2024 | 84.73 | 85.14 | 84.73 | 85.10 | 60297.00 |
Oct 10, 2024 | 84.72 | 84.98 | 84.34 | 84.72 | 63340.00 |
Oct 09, 2024 | 84.41 | 85.00 | 84.21 | 84.86 | 159328.0 |
Oct 08, 2024 | 83.93 | 83.93 | 83.38 | 83.75 | 418178.0 |
Oct 07, 2024 | 82.90 | 82.90 | 81.46 | 81.97 | 678307.0 |
Oct 04, 2024 | 84.54 | 84.58 | 84.24 | 84.45 | 110769.0 |
Oct 03, 2024 | 84.88 | 85.16 | 84.39 | 84.56 | 549476.0 |
Oct 02, 2024 | 85.77 | 85.77 | 85.04 | 85.39 | 159618.0 |
Oct 01, 2024 | 86.45 | 86.45 | 85.50 | 85.82 | 346236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.07
Minimum
Mar 23 2020
86.97
Maximum
Sep 23 2024
54.01
Average
53.84
Median
Price Benchmarks
iShares India 50 ETF | 52.59 |
WisdomTree India Earnings ETF | 46.82 |
Invesco India ETF | 28.56 |
Columbia India Consumer ETF | 68.54 |
First Trust India NIFTY 50 Equal Wtd ETF | 59.51 |