SMIN Price Insights

iShares MSCI India Small-Cap ETF (SMIN)

80.39 +0.83 (+1.04%) USD | BATS | Nov 22, 16:00

80.39 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	79.50	79.86	79.08	79.56	368196.0
Nov 20, 2024	80.21	80.34	79.80	80.30	104302.0
Nov 19, 2024	79.48	80.21	79.25	79.97	243539.0
Nov 18, 2024	79.00	79.22	78.84	78.88	343074.0
Nov 15, 2024	79.33	79.56	78.84	79.06	164279.0
Nov 14, 2024	79.44	79.91	79.32	79.57	364316.0
Nov 13, 2024	79.00	79.14	78.62	79.00	329306.0
Nov 12, 2024	81.15	81.16	80.51	80.58	128395.0
Nov 11, 2024	81.51	81.78	81.33	81.55	151628.0
Nov 08, 2024	82.57	82.57	81.62	81.64	217998.0
Nov 07, 2024	83.59	83.71	83.06	83.51	107696.0
Nov 06, 2024	83.52	83.60	82.96	83.56	179219.0
Nov 05, 2024	82.49	82.74	82.17	82.45	334486.0
Nov 04, 2024	82.31	82.52	82.04	82.37	170839.0
Nov 01, 2024	83.68	83.68	82.92	83.00	390475.0
Oct 31, 2024	82.89	83.54	82.36	82.91	387684.0
Oct 30, 2024	81.84	82.09	81.75	81.82	351653.0
Oct 29, 2024	81.01	81.23	81.01	81.21	133856.0
Oct 28, 2024	80.62	81.22	80.61	81.03	173700.0
Oct 25, 2024	80.42	80.42	80.02	80.10	242386.0
Oct 24, 2024	81.61	82.00	81.27	81.35	349267.0
Oct 23, 2024	81.78	82.12	81.46	82.12	383183.0
Oct 22, 2024	81.67	81.67	81.13	81.42	714193.0
Oct 21, 2024	83.63	83.83	83.33	83.81	130278.0
Oct 18, 2024	84.74	84.95	84.44	84.56	90028.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.07

Minimum

Mar 23 2020

86.97

Maximum

Sep 23 2024

54.52

Average

54.02

Median

Price Benchmarks