Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 45.34 45.77 45.34 45.73 451483.0
Aug 11, 2022 45.36 45.60 45.28 45.31 401976.0
Aug 10, 2022 45.13 45.35 45.03 45.25 196949.0
Aug 09, 2022 44.55 44.62 44.43 44.58 429844.0
Aug 08, 2022 44.27 44.45 44.20 44.34 262308.0
Aug 05, 2022 44.07 44.20 43.91 44.06 812462.0
Aug 04, 2022 44.21 44.21 44.06 44.06 514585.0
Aug 03, 2022 44.04 44.16 44.00 44.07 1.120M
Aug 02, 2022 44.30 44.57 44.16 44.27 390084.0
Aug 01, 2022 44.21 44.40 44.08 44.30 528406.0
Jul 29, 2022 43.78 44.20 43.68 44.07 492937.0
Jul 28, 2022 43.64 43.80 43.37 43.66 1.024M
Jul 27, 2022 43.07 43.47 42.92 43.34 1.531M
Jul 26, 2022 42.82 42.89 42.52 42.54 599535.0
Jul 25, 2022 42.58 42.71 42.47 42.58 499705.0
Jul 22, 2022 43.09 43.19 42.78 42.90 179480.0
Jul 21, 2022 42.83 43.12 42.79 43.08 693565.0
Jul 20, 2022 42.46 42.67 42.44 42.63 297990.0
Jul 19, 2022 42.29 42.46 42.28 42.42 308406.0
Jul 18, 2022 41.56 41.74 41.44 41.51 294810.0
Jul 15, 2022 40.28 40.43 40.19 40.42 751652.0
Jul 14, 2022 40.07 40.18 39.62 40.13 1.277M
Jul 13, 2022 40.26 40.58 40.20 40.40 637972.0
Jul 12, 2022 40.81 41.04 40.69 40.76 898135.0
Jul 11, 2022 41.22 41.30 40.96 41.13 361350.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.75
Minimum
Mar 16 2020
51.02
Maximum
Apr 18 2022
33.02
Average
30.99
Median