iShares MSCI Saudi Arabia ETF (KSA)
38.50
-0.04
(-0.12%)
USD |
NYSEARCA |
Jun 10, 16:00
38.50
0.00 (0.00%)
After-Hours: 18:30
KSA Price : 38.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 38.89 | 38.95 | 38.22 | 38.54 | 1.130M |
| Jun 08, 2026 | 38.25 | 38.52 | 38.24 | 38.29 | 633752.0 |
| Jun 05, 2026 | 38.49 | 38.68 | 37.41 | 37.44 | 1.949M |
| Jun 04, 2026 | 38.44 | 38.53 | 38.33 | 38.34 | 568411.0 |
| Jun 03, 2026 | 38.47 | 38.56 | 38.22 | 38.22 | 390385.0 |
| Jun 02, 2026 | 38.42 | 38.74 | 38.34 | 38.71 | 690289.0 |
| Jun 01, 2026 | 38.43 | 38.48 | 38.04 | 38.06 | 1.017M |
| May 29, 2026 | 38.80 | 38.95 | 38.57 | 38.75 | 783107.0 |
| May 28, 2026 | 38.66 | 38.95 | 38.56 | 38.71 | 572307.0 |
| May 27, 2026 | 38.75 | 38.77 | 38.56 | 38.74 | 229526.0 |
| May 26, 2026 | 38.77 | 38.83 | 38.55 | 38.68 | 369562.0 |
| May 22, 2026 | 38.67 | 38.72 | 38.52 | 38.64 | 359974.0 |
| May 21, 2026 | 38.58 | 38.76 | 38.44 | 38.67 | 612187.0 |
| May 20, 2026 | 38.50 | 38.54 | 38.26 | 38.33 | 308698.0 |
| May 19, 2026 | 38.37 | 38.59 | 38.32 | 38.49 | 439294.0 |
| May 18, 2026 | 38.34 | 38.44 | 38.18 | 38.36 | 347392.0 |
| May 15, 2026 | 38.38 | 38.53 | 38.27 | 38.29 | 416684.0 |
| May 14, 2026 | 38.52 | 38.59 | 38.42 | 38.53 | 335510.0 |
| May 13, 2026 | 38.60 | 38.63 | 38.50 | 38.59 | 170299.0 |
| May 12, 2026 | 38.92 | 38.92 | 38.51 | 38.75 | 287730.0 |
| May 11, 2026 | 39.15 | 39.27 | 39.08 | 39.15 | 387896.0 |
| May 08, 2026 | 38.55 | 38.80 | 38.42 | 38.73 | 352764.0 |
| May 07, 2026 | 38.61 | 38.75 | 38.31 | 38.36 | 440170.0 |
| May 06, 2026 | 38.32 | 38.52 | 38.32 | 38.44 | 304837.0 |
| May 05, 2026 | 38.50 | 38.61 | 38.44 | 38.46 | 192657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median