iShares MSCI Saudi Arabia ETF (KSA)
38.22
-0.01
(-0.03%)
USD |
NYSEARCA |
Sep 11, 16:00
38.70
+0.48
(+1.26%)
After-Hours: 20:00
KSA Price : 38.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.28 | 38.38 | 38.20 | 38.22 | 373875.0 |
| Sep 10, 2026 | 38.24 | 38.29 | 38.17 | 38.23 | 277581.0 |
| Sep 09, 2026 | 38.36 | 38.39 | 38.26 | 38.30 | 666064.0 |
| Sep 08, 2026 | 38.47 | 38.51 | 38.41 | 38.44 | 205802.0 |
| Sep 04, 2026 | 38.55 | 38.60 | 38.46 | 38.51 | 250884.0 |
| Sep 03, 2026 | 38.47 | 38.64 | 38.47 | 38.53 | 283665.0 |
| Sep 02, 2026 | 38.35 | 38.46 | 38.33 | 38.43 | 388347.0 |
| Sep 01, 2026 | 38.68 | 38.82 | 38.51 | 38.62 | 1.604M |
| Aug 31, 2026 | 38.95 | 38.95 | 38.74 | 38.80 | 770323.0 |
| Aug 28, 2026 | 39.36 | 39.42 | 39.24 | 39.26 | 308222.0 |
| Aug 27, 2026 | 39.38 | 39.41 | 39.25 | 39.30 | 232755.0 |
| Aug 26, 2026 | 39.29 | 39.52 | 39.29 | 39.48 | 461829.0 |
| Aug 25, 2026 | 39.27 | 39.30 | 39.08 | 39.26 | 338845.0 |
| Aug 24, 2026 | 39.03 | 39.09 | 38.94 | 39.03 | 295500.0 |
| Aug 21, 2026 | 38.41 | 38.42 | 38.26 | 38.31 | 288170.0 |
| Aug 20, 2026 | 38.18 | 38.38 | 38.18 | 38.25 | 222988.0 |
| Aug 19, 2026 | 38.13 | 38.18 | 38.08 | 38.12 | 349735.0 |
| Aug 18, 2026 | 38.09 | 38.09 | 38.02 | 38.06 | 264154.0 |
| Aug 17, 2026 | 38.09 | 38.09 | 38.00 | 38.02 | 248272.0 |
| Aug 14, 2026 | 37.87 | 37.90 | 37.74 | 37.83 | 212615.0 |
| Aug 13, 2026 | 37.77 | 37.98 | 37.77 | 37.88 | 1.231M |
| Aug 12, 2026 | 37.89 | 37.89 | 37.76 | 37.81 | 138477.0 |
| Aug 11, 2026 | 37.79 | 37.89 | 37.72 | 37.78 | 282084.0 |
| Aug 10, 2026 | 37.79 | 37.88 | 37.73 | 37.85 | 437182.0 |
| Aug 07, 2026 | 37.66 | 37.72 | 37.59 | 37.65 | 198301.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median