iShares MSCI Saudi Arabia ETF (KSA)
45.74
+0.01 (+0.02%)
USD |
NYSEARCA |
Aug 15, 16:00
45.91
+0.17 (+0.37%)
After-Hours: 20:00
KSA Price: 45.74 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 45.34 | 45.77 | 45.34 | 45.73 | 451483.0 |
| Aug 11, 2022 | 45.36 | 45.60 | 45.28 | 45.31 | 401976.0 |
| Aug 10, 2022 | 45.13 | 45.35 | 45.03 | 45.25 | 196949.0 |
| Aug 09, 2022 | 44.55 | 44.62 | 44.43 | 44.58 | 429844.0 |
| Aug 08, 2022 | 44.27 | 44.45 | 44.20 | 44.34 | 262308.0 |
| Aug 05, 2022 | 44.07 | 44.20 | 43.91 | 44.06 | 812462.0 |
| Aug 04, 2022 | 44.21 | 44.21 | 44.06 | 44.06 | 514585.0 |
| Aug 03, 2022 | 44.04 | 44.16 | 44.00 | 44.07 | 1.120M |
| Aug 02, 2022 | 44.30 | 44.57 | 44.16 | 44.27 | 390084.0 |
| Aug 01, 2022 | 44.21 | 44.40 | 44.08 | 44.30 | 528406.0 |
| Jul 29, 2022 | 43.78 | 44.20 | 43.68 | 44.07 | 492937.0 |
| Jul 28, 2022 | 43.64 | 43.80 | 43.37 | 43.66 | 1.024M |
| Jul 27, 2022 | 43.07 | 43.47 | 42.92 | 43.34 | 1.531M |
| Jul 26, 2022 | 42.82 | 42.89 | 42.52 | 42.54 | 599535.0 |
| Jul 25, 2022 | 42.58 | 42.71 | 42.47 | 42.58 | 499705.0 |
| Jul 22, 2022 | 43.09 | 43.19 | 42.78 | 42.90 | 179480.0 |
| Jul 21, 2022 | 42.83 | 43.12 | 42.79 | 43.08 | 693565.0 |
| Jul 20, 2022 | 42.46 | 42.67 | 42.44 | 42.63 | 297990.0 |
| Jul 19, 2022 | 42.29 | 42.46 | 42.28 | 42.42 | 308406.0 |
| Jul 18, 2022 | 41.56 | 41.74 | 41.44 | 41.51 | 294810.0 |
| Jul 15, 2022 | 40.28 | 40.43 | 40.19 | 40.42 | 751652.0 |
| Jul 14, 2022 | 40.07 | 40.18 | 39.62 | 40.13 | 1.277M |
| Jul 13, 2022 | 40.26 | 40.58 | 40.20 | 40.40 | 637972.0 |
| Jul 12, 2022 | 40.81 | 41.04 | 40.69 | 40.76 | 898135.0 |
| Jul 11, 2022 | 41.22 | 41.30 | 40.96 | 41.13 | 361350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.75
Minimum
Mar 16 2020
51.02
Maximum
Apr 18 2022
33.02
Average
30.99
Median