iShares MSCI Emerging Markets Asia ETF (EEMA)
114.79
-1.19
(-1.03%)
USD |
NASDAQ |
Aug 24, 16:00
114.79
0.00 (0.00%)
After-Hours: 20:00
EEMA Price : 114.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 116.74 | 116.74 | 115.87 | 115.98 | 33960.00 |
| Aug 20, 2026 | 114.90 | 115.83 | 114.88 | 115.74 | 225325.0 |
| Aug 19, 2026 | 115.50 | 115.50 | 114.70 | 115.26 | 9077.00 |
| Aug 18, 2026 | 115.25 | 115.45 | 113.98 | 114.12 | 11826.00 |
| Aug 17, 2026 | 117.33 | 117.99 | 116.93 | 117.06 | 20917.00 |
| Aug 14, 2026 | 116.32 | 116.64 | 115.68 | 116.02 | 7392.00 |
| Aug 13, 2026 | 115.72 | 116.83 | 115.72 | 116.13 | 30583.00 |
| Aug 12, 2026 | 116.21 | 116.28 | 115.75 | 115.79 | 13831.00 |
| Aug 11, 2026 | 114.93 | 114.99 | 114.16 | 114.54 | 26670.00 |
| Aug 10, 2026 | 114.48 | 114.57 | 114.11 | 114.23 | 34092.00 |
| Aug 07, 2026 | 115.34 | 115.34 | 113.98 | 114.66 | 16011.00 |
| Aug 06, 2026 | 112.84 | 114.34 | 112.84 | 113.56 | 21978.00 |
| Aug 05, 2026 | 114.83 | 115.01 | 114.13 | 114.13 | 16332.00 |
| Aug 04, 2026 | 113.25 | 114.69 | 113.25 | 114.43 | 36191.00 |
| Aug 03, 2026 | 111.01 | 112.02 | 111.01 | 112.02 | 24553.00 |
| Jul 31, 2026 | 112.38 | 112.38 | 110.15 | 111.03 | 19077.00 |
| Jul 30, 2026 | 108.68 | 110.31 | 108.68 | 110.12 | 191238.0 |
| Jul 29, 2026 | 107.76 | 109.30 | 106.08 | 106.60 | 293434.0 |
| Jul 28, 2026 | 108.17 | 109.31 | 107.33 | 108.84 | 115502.0 |
| Jul 27, 2026 | 111.34 | 111.62 | 109.33 | 110.61 | 382538.0 |
| Jul 24, 2026 | 111.32 | 111.69 | 110.15 | 110.22 | 225177.0 |
| Jul 23, 2026 | 111.98 | 112.72 | 110.97 | 111.87 | 130357.0 |
| Jul 22, 2026 | 112.30 | 113.28 | 112.22 | 113.02 | 341983.0 |
| Jul 21, 2026 | 112.65 | 113.45 | 112.39 | 112.84 | 30661.00 |
| Jul 20, 2026 | 111.03 | 111.21 | 110.03 | 110.23 | 29320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median