Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG)

31.10 -0.20 (-0.64%) USD  |  NYSEARCA  |  Sep 29, 14:43
More

SMIG Price : 31.10 for Sept. 29, 2026

Price Chart

View Price for SMIG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 31.27 31.40 31.10 31.30 173718.0
Sep 25, 2026 31.26 31.35 31.14 31.30 333157.0
Sep 24, 2026 31.42 31.42 31.15 31.19 251309.0
Sep 23, 2026 31.40 31.57 31.35 31.46 215541.0
Sep 22, 2026 31.55 31.75 31.52 31.52 158709.0
Sep 21, 2026 31.69 31.69 31.44 31.50 191466.0
Sep 18, 2026 31.37 31.52 31.23 31.49 387573.0
Sep 17, 2026 31.62 31.62 31.38 31.40 253681.0
Sep 16, 2026 31.46 31.61 31.04 31.28 229395.0
Sep 15, 2026 31.65 31.65 31.31 31.35 225150.0
Sep 14, 2026 31.94 32.03 31.61 31.61 203069.0
Sep 11, 2026 32.21 32.25 31.98 32.12 126407.0
Sep 10, 2026 32.06 32.08 31.81 31.90 228752.0
Sep 09, 2026 32.32 32.39 32.08 32.12 199676.0
Sep 08, 2026 32.46 32.56 32.35 32.41 354556.0
Sep 04, 2026 32.18 32.58 32.18 32.49 232283.0
Sep 03, 2026 32.23 32.35 32.03 32.34 149163.0
Sep 02, 2026 32.09 32.26 32.00 32.16 268308.0
Sep 01, 2026 32.32 32.38 31.98 32.07 241460.0
Aug 31, 2026 32.52 32.52 32.29 32.33 102209.0
Aug 28, 2026 32.83 32.89 32.50 32.50 256305.0
Aug 27, 2026 33.09 33.09 32.67 32.84 134531.0
Aug 26, 2026 32.51 33.10 32.51 33.08 304164.0
Aug 25, 2026 32.84 32.84 32.52 32.54 182333.0
Aug 24, 2026 33.01 33.01 32.74 32.79 153899.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco High Yield Equity Dividend Achvrs ETF 22.97
WisdomTree US MidCap Dividend Fund 54.24
Invesco S&P MidCap 400 Revenue ETF 140.52
iShares S&P Mid-Cap 400 Value ETF 138.71
Vanguard S&P Mid-Cap 400 Value ETF 107.41