Smith-Midland Corp (SMID)
34.67
+0.50
(+1.46%)
USD |
NASDAQ |
Nov 04, 16:00
34.69
+0.02
(+0.06%)
After-Hours: 20:00
Smith-Midland Price: 34.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.31 | 34.69 | 32.31 | 34.67 | 8101.00 |
| Nov 01, 2024 | 34.60 | 35.00 | 33.63 | 34.17 | 14489.00 |
| Oct 31, 2024 | 34.20 | 34.60 | 33.27 | 34.40 | 12172.00 |
| Oct 30, 2024 | 33.19 | 34.55 | 33.19 | 33.79 | 14335.00 |
| Oct 29, 2024 | 33.35 | 33.49 | 32.94 | 33.15 | 5266.00 |
| Oct 28, 2024 | 33.40 | 34.53 | 31.22 | 33.38 | 12130.00 |
| Oct 25, 2024 | 32.75 | 33.13 | 32.26 | 32.80 | 9896.00 |
| Oct 24, 2024 | 33.01 | 33.20 | 32.10 | 32.10 | 6057.00 |
| Oct 23, 2024 | 33.05 | 33.25 | 32.50 | 33.07 | 18271.00 |
| Oct 22, 2024 | 32.54 | 33.05 | 32.36 | 32.98 | 11956.00 |
| Oct 21, 2024 | 32.15 | 32.79 | 31.65 | 32.79 | 11933.00 |
| Oct 18, 2024 | 32.80 | 33.07 | 32.20 | 32.20 | 12513.00 |
| Oct 17, 2024 | 33.91 | 33.91 | 32.58 | 32.80 | 9703.00 |
| Oct 16, 2024 | 33.79 | 33.95 | 32.75 | 33.68 | 17936.00 |
| Oct 15, 2024 | 33.00 | 34.30 | 33.00 | 33.13 | 14324.00 |
| Oct 14, 2024 | 33.33 | 35.00 | 32.97 | 32.97 | 18144.00 |
| Oct 11, 2024 | 34.30 | 35.67 | 34.16 | 34.61 | 29893.00 |
| Oct 10, 2024 | 33.90 | 35.14 | 33.83 | 34.60 | 31095.00 |
| Oct 09, 2024 | 33.45 | 34.70 | 33.25 | 34.31 | 34992.00 |
| Oct 08, 2024 | 33.77 | 33.77 | 32.52 | 33.01 | 19832.00 |
| Oct 07, 2024 | 32.16 | 33.51 | 32.16 | 33.41 | 7342.00 |
| Oct 04, 2024 | 32.51 | 32.74 | 31.84 | 32.62 | 11516.00 |
| Oct 03, 2024 | 30.85 | 31.54 | 30.85 | 31.15 | 13719.00 |
| Oct 02, 2024 | 31.80 | 32.32 | 30.94 | 31.27 | 14685.00 |
| Oct 01, 2024 | 33.48 | 33.48 | 31.72 | 32.04 | 16736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.45
Minimum
Mar 18 2020
47.63
Maximum
Dec 28 2021
19.63
Average
18.86
Median
Price Benchmarks
| Century Aluminum Co | 17.55 |
| Friedman Industries Inc | 14.06 |
| Solitario Resources Corp | 0.6451 |
| Golden Minerals Co | 0.3283 |
| Paramount Gold Nevada Corp | 0.38 |
Price Related Metrics
| PE Ratio | 40.31 |
| PS Ratio | 2.693 |
| Price to Book Value | 4.985 |
| Price to Free Cash Flow | 60.62 |
| Earnings Yield | 2.48% |
| Market Cap | 185.34M |
| Operating PE Ratio | 29.60 |
| Normalized PE Ratio | 41.42 |