Smith-Midland Corp. (SMID)
23.80
-0.69
(-2.82%)
USD |
NASDAQ |
Sep 14, 16:00
23.80
0.00 (0.00%)
After-Hours: 20:00
Smith-Midland Price : 23.80 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.46 | 25.05 | 24.28 | 24.49 | 11303.00 |
| Sep 10, 2026 | 24.87 | 24.92 | 24.15 | 24.23 | 10288.00 |
| Sep 09, 2026 | 24.77 | 25.60 | 24.77 | 24.94 | 9297.00 |
| Sep 08, 2026 | 26.05 | 26.39 | 24.91 | 24.96 | 14845.00 |
| Sep 04, 2026 | 26.37 | 26.40 | 25.80 | 26.03 | 12208.00 |
| Sep 03, 2026 | 26.59 | 26.80 | 25.81 | 26.27 | 10888.00 |
| Sep 02, 2026 | 25.32 | 26.50 | 25.32 | 26.09 | 7530.00 |
| Sep 01, 2026 | 26.32 | 27.32 | 25.64 | 25.64 | 18191.00 |
| Aug 31, 2026 | 25.27 | 26.64 | 25.27 | 26.28 | 19378.00 |
| Aug 28, 2026 | 24.80 | 25.73 | 24.80 | 25.10 | 11176.00 |
| Aug 27, 2026 | 25.85 | 27.00 | 24.63 | 24.89 | 20875.00 |
| Aug 26, 2026 | 27.14 | 27.72 | 25.56 | 25.61 | 18358.00 |
| Aug 25, 2026 | 27.80 | 27.80 | 27.20 | 27.54 | 16956.00 |
| Aug 24, 2026 | 28.75 | 28.75 | 27.43 | 27.50 | 16061.00 |
| Aug 21, 2026 | 28.11 | 28.11 | 27.25 | 27.69 | 12871.00 |
| Aug 20, 2026 | 27.79 | 28.00 | 27.10 | 27.86 | 19834.00 |
| Aug 19, 2026 | 28.38 | 28.38 | 27.70 | 28.01 | 7066.00 |
| Aug 18, 2026 | 28.40 | 29.32 | 27.94 | 28.21 | 9570.00 |
| Aug 17, 2026 | 28.48 | 29.10 | 27.92 | 28.54 | 31523.00 |
| Aug 14, 2026 | 27.61 | 28.84 | 27.04 | 28.21 | 18335.00 |
| Aug 13, 2026 | 28.11 | 28.34 | 27.26 | 27.75 | 32412.00 |
| Aug 12, 2026 | 28.04 | 28.06 | 27.72 | 27.72 | 4242.00 |
| Aug 11, 2026 | 28.36 | 28.50 | 27.67 | 27.67 | 7099.00 |
| Aug 10, 2026 | 28.38 | 28.60 | 27.45 | 27.55 | 7431.00 |
| Aug 07, 2026 | 28.06 | 29.00 | 28.00 | 28.66 | 9435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 89.07 |
| Eagle Materials, Inc. | 182.56 |
| The Monarch Cement Co. | 270.00 |
| Albemarle Corp. | 115.02 |
| Ampco-Pittsburgh Corp. | 7.83 |
Price Related Metrics
| PE Ratio | 16.34 |
| PS Ratio | 1.411 |
| Price to Book Value | 2.214 |
| Price to Free Cash Flow | 30.30 |
| Earnings Yield | 6.12% |
| Market Cap | 126.31M |
| Operating PE Ratio | 11.69 |
| Normalized PE Ratio | 16.34 |