Smith-Midland Corp. (SMID)
27.50
-0.19
(-0.69%)
USD |
NASDAQ |
Aug 24, 16:00
27.30
-0.20
(-0.73%)
After-Hours: 20:00
Smith-Midland Price : 27.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.75 | 28.75 | 27.43 | 27.50 | 16061.00 |
| Aug 21, 2026 | 28.11 | 28.11 | 27.25 | 27.69 | 12871.00 |
| Aug 20, 2026 | 27.79 | 28.00 | 27.10 | 27.86 | 19834.00 |
| Aug 19, 2026 | 28.38 | 28.38 | 27.70 | 28.01 | 7066.00 |
| Aug 18, 2026 | 28.40 | 29.32 | 27.94 | 28.21 | 9570.00 |
| Aug 17, 2026 | 28.48 | 29.10 | 27.92 | 28.54 | 31523.00 |
| Aug 14, 2026 | 27.61 | 28.84 | 27.04 | 28.21 | 18335.00 |
| Aug 13, 2026 | 28.11 | 28.34 | 27.26 | 27.75 | 32412.00 |
| Aug 12, 2026 | 28.04 | 28.06 | 27.72 | 27.72 | 4242.00 |
| Aug 11, 2026 | 28.36 | 28.50 | 27.67 | 27.67 | 7099.00 |
| Aug 10, 2026 | 28.38 | 28.60 | 27.45 | 27.55 | 7431.00 |
| Aug 07, 2026 | 28.06 | 29.00 | 28.00 | 28.66 | 9435.00 |
| Aug 06, 2026 | 28.10 | 28.56 | 27.65 | 28.09 | 7673.00 |
| Aug 05, 2026 | 28.77 | 28.77 | 27.25 | 27.91 | 15443.00 |
| Aug 04, 2026 | 28.05 | 28.50 | 27.38 | 27.51 | 15773.00 |
| Aug 03, 2026 | 27.76 | 30.00 | 27.55 | 27.55 | 25885.00 |
| Jul 31, 2026 | 28.46 | 28.67 | 26.50 | 27.14 | 18153.00 |
| Jul 30, 2026 | 30.00 | 30.30 | 28.25 | 28.46 | 23506.00 |
| Jul 29, 2026 | 29.76 | 30.80 | 28.51 | 29.25 | 9096.00 |
| Jul 28, 2026 | 30.93 | 30.93 | 29.17 | 29.28 | 11469.00 |
| Jul 27, 2026 | 31.19 | 31.49 | 30.40 | 30.94 | 8603.00 |
| Jul 24, 2026 | 30.33 | 32.00 | 29.76 | 30.28 | 20084.00 |
| Jul 23, 2026 | 30.11 | 30.50 | 29.25 | 29.84 | 21033.00 |
| Jul 22, 2026 | 29.48 | 30.43 | 29.48 | 30.11 | 11935.00 |
| Jul 21, 2026 | 28.78 | 29.62 | 28.44 | 29.11 | 19577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 95.79 |
| Eagle Materials, Inc. | 204.25 |
| The Monarch Cement Co. | 266.00 |
| Albemarle Corp. | 141.51 |
| Ampco-Pittsburgh Corp. | 8.52 |
Price Related Metrics
| PE Ratio | 18.88 |
| PS Ratio | 1.630 |
| Price to Book Value | 2.559 |
| Price to Free Cash Flow | 35.01 |
| Earnings Yield | 5.30% |
| Market Cap | 145.94M |
| Operating PE Ratio | 13.51 |
| Normalized PE Ratio | 18.88 |