Smith-Midland Corp (SMID)
37.03
+0.24
(+0.65%)
USD |
NASDAQ |
Apr 25, 16:00
37.00
-0.03
(-0.08%)
After-Hours: 20:00
Smith-Midland Price: 37.03 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 37.05 | 37.24 | 36.29 | 37.03 | 6677.00 |
Apr 24, 2024 | 36.67 | 39.21 | 36.35 | 36.79 | 14418.00 |
Apr 23, 2024 | 36.50 | 37.61 | 36.40 | 37.61 | 13085.00 |
Apr 22, 2024 | 37.18 | 37.75 | 35.63 | 36.16 | 18227.00 |
Apr 19, 2024 | 37.34 | 38.33 | 34.22 | 36.52 | 15445.00 |
Apr 18, 2024 | 38.43 | 40.35 | 37.32 | 37.53 | 15831.00 |
Apr 17, 2024 | 41.31 | 41.31 | 38.60 | 38.63 | 10655.00 |
Apr 16, 2024 | 38.54 | 40.76 | 38.50 | 39.91 | 27942.00 |
Apr 15, 2024 | 38.80 | 40.90 | 38.80 | 39.99 | 21212.00 |
Apr 12, 2024 | 41.50 | 41.57 | 39.55 | 39.80 | 37464.00 |
Apr 11, 2024 | 41.03 | 42.32 | 39.45 | 40.79 | 19715.00 |
Apr 10, 2024 | 41.87 | 43.05 | 40.28 | 41.27 | 45980.00 |
Apr 09, 2024 | 45.33 | 48.80 | 41.86 | 41.87 | 28944.00 |
Apr 08, 2024 | 45.38 | 45.92 | 44.81 | 45.49 | 7086.00 |
Apr 05, 2024 | 44.58 | 45.75 | 44.58 | 45.75 | 7205.00 |
Apr 04, 2024 | 46.35 | 47.40 | 43.49 | 44.00 | 14338.00 |
Apr 03, 2024 | 47.17 | 48.24 | 44.38 | 45.60 | 28348.00 |
Apr 02, 2024 | 46.21 | 47.98 | 44.97 | 46.80 | 21892.00 |
Apr 01, 2024 | 47.66 | 47.66 | 45.30 | 47.07 | 15968.00 |
Mar 28, 2024 | 44.61 | 48.44 | 43.02 | 46.98 | 118776.0 |
Mar 27, 2024 | 44.93 | 48.64 | 41.47 | 43.96 | 36279.00 |
Mar 26, 2024 | 41.00 | 44.87 | 40.42 | 43.80 | 31997.00 |
Mar 25, 2024 | 45.37 | 47.97 | 40.31 | 40.31 | 42466.00 |
Mar 22, 2024 | 45.06 | 48.87 | 43.78 | 45.94 | 67227.00 |
Mar 21, 2024 | 43.99 | 45.00 | 43.50 | 44.36 | 24868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.45
Minimum
Mar 18 2020
47.63
Maximum
Dec 28 2021
17.00
Average
16.99
Median
Mar 16 2023
Price Benchmarks
Worthington Steel Inc | 30.84 |
Friedman Industries Inc | 19.39 |
Solitario Resources Corp | 0.6507 |
Golden Minerals Co | 0.5725 |
Paramount Gold Nevada Corp | 0.4405 |
Price Related Metrics
PS Ratio | 3.384 |
Price to Book Value | 5.757 |
Earnings Yield | 0.30% |
Market Cap | 194.68M |
Operating PE Ratio | 389.63 |
Normalized PE Ratio | 544.98 |