The Monarch Cement Co. (MCEM)
270.00
+2.00
(+0.75%)
USD |
OTCM |
Sep 11, 16:00
Monarch Cement Price : 270.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 275.00 | 275.00 | 265.04 | 270.00 | 1259.00 |
| Sep 10, 2026 | 283.45 | 283.45 | 268.00 | 268.00 | 60.00 |
| Sep 09, 2026 | 275.00 | 283.45 | 265.00 | 265.00 | 1264.00 |
| Sep 08, 2026 | 265.00 | 275.00 | 265.00 | 272.03 | 1769.00 |
| Sep 04, 2026 | 255.50 | 283.80 | 252.04 | 265.00 | 1138.00 |
| Sep 03, 2026 | 258.00 | 258.00 | 255.50 | 255.50 | 748.00 |
| Sep 02, 2026 | 260.00 | 260.00 | 256.40 | 260.00 | 1600.00 |
| Sep 01, 2026 | 263.20 | 263.40 | 260.02 | 260.02 | 38.00 |
| Aug 31, 2026 | 263.01 | 263.58 | 260.40 | 263.58 | 76.00 |
| Aug 28, 2026 | 264.00 | 265.00 | 264.00 | 265.00 | 500.00 |
| Aug 27, 2026 | 268.00 | 268.00 | 263.02 | 264.00 | 144.00 |
| Aug 26, 2026 | 267.00 | 267.00 | 265.00 | 265.00 | 67.00 |
| Aug 25, 2026 | 266.20 | 267.00 | 266.00 | 266.00 | 558.00 |
| Aug 24, 2026 | 268.27 | 268.27 | 266.00 | 266.00 | 451.00 |
| Aug 21, 2026 | 271.50 | 271.50 | 263.01 | 263.01 | 41.00 |
| Aug 20, 2026 | 267.20 | 282.04 | 266.01 | 267.70 | 231.00 |
| Aug 19, 2026 | 266.00 | 268.50 | 266.00 | 268.00 | 198.00 |
| Aug 18, 2026 | 268.01 | 269.97 | 262.20 | 265.10 | 331.00 |
| Aug 17, 2026 | 264.75 | 269.92 | 264.75 | 268.00 | 173.00 |
| Aug 14, 2026 | 273.95 | 273.95 | 260.00 | 264.75 | 1097.00 |
| Aug 13, 2026 | 275.00 | 275.00 | 268.00 | 271.01 | 214.00 |
| Aug 12, 2026 | 273.50 | 275.00 | 270.00 | 270.00 | 838.00 |
| Aug 11, 2026 | 272.00 | 275.00 | 272.00 | 275.00 | 954.00 |
| Aug 10, 2026 | 267.00 | 274.00 | 263.12 | 274.00 | 937.00 |
| Aug 07, 2026 | 268.77 | 268.97 | 260.40 | 265.00 | 1436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 89.07 |
| Eagle Materials, Inc. | 182.56 |
| Smith-Midland Corp. | 23.80 |
| Albemarle Corp. | 115.02 |
| Ampco-Pittsburgh Corp. | 7.83 |
Price Related Metrics
| PE Ratio | 13.34 |
| PS Ratio | 3.866 |
| PEG Ratio | 0.5004 |
| Price to Book Value | 2.215 |
| Price to Free Cash Flow | 17.49 |
| Earnings Yield | 7.50% |
| Market Cap | 1.002B |
| PEGY Ratio | 0.446 |
| Operating PE Ratio | 12.95 |
| Normalized PE Ratio | 14.07 |