The Monarch Cement Co. (MCEM)
268.00
+5.98
(+2.28%)
USD |
OTCM |
Oct 02, 16:00
Monarch Cement Price : 268.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 264.01 | 268.00 | 264.01 | 268.00 | 3.000 |
| Oct 01, 2026 | 262.01 | 268.48 | 262.01 | 262.02 | 179.00 |
| Sep 30, 2026 | 265.00 | 267.99 | 260.01 | 267.50 | 166.00 |
| Sep 29, 2026 | 265.01 | 268.00 | 260.00 | 265.99 | 168.00 |
| Sep 28, 2026 | 262.62 | 274.44 | 262.02 | 274.43 | 740.00 |
| Sep 25, 2026 | 264.00 | 270.00 | 262.61 | 262.61 | 211.00 |
| Sep 24, 2026 | 273.00 | 273.00 | 264.00 | 267.50 | 177.00 |
| Sep 23, 2026 | 267.67 | 274.44 | 265.50 | 273.11 | 340.00 |
| Sep 22, 2026 | 267.99 | 267.99 | 267.50 | 267.67 | 33.00 |
| Sep 21, 2026 | 268.50 | 268.50 | 268.00 | 268.00 | 35.00 |
| Sep 18, 2026 | 263.51 | 270.00 | 263.51 | 268.00 | 34.00 |
| Sep 17, 2026 | 270.00 | 270.00 | 263.12 | 265.20 | 84.00 |
| Sep 16, 2026 | 264.00 | 274.00 | 264.00 | 271.19 | 236.00 |
| Sep 15, 2026 | 273.23 | 273.49 | 264.60 | 264.60 | 208.00 |
| Sep 14, 2026 | 270.00 | 270.00 | 266.01 | 266.01 | 48.00 |
| Sep 11, 2026 | 275.00 | 275.00 | 265.04 | 270.00 | 1259.00 |
| Sep 10, 2026 | 283.45 | 283.45 | 268.00 | 268.00 | 60.00 |
| Sep 09, 2026 | 275.00 | 283.45 | 265.00 | 265.00 | 1264.00 |
| Sep 08, 2026 | 265.00 | 275.00 | 265.00 | 272.03 | 1769.00 |
| Sep 04, 2026 | 255.50 | 283.80 | 252.04 | 265.00 | 1138.00 |
| Sep 03, 2026 | 258.00 | 258.00 | 255.50 | 255.50 | 748.00 |
| Sep 02, 2026 | 260.00 | 260.00 | 256.40 | 260.00 | 1600.00 |
| Sep 01, 2026 | 263.20 | 263.40 | 260.02 | 260.02 | 38.00 |
| Aug 31, 2026 | 263.01 | 263.58 | 260.40 | 263.58 | 76.00 |
| Aug 28, 2026 | 264.00 | 265.00 | 264.00 | 265.00 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 81.94 |
| Eagle Materials, Inc. | 171.36 |
| Smith-Midland Corp. | 22.19 |
| CEMEX SAB de CV | 9.53 |
| United States Lime & Minerals, Inc. | 111.01 |
Price Related Metrics
| PE Ratio | 13.24 |
| PS Ratio | 3.837 |
| PEG Ratio | 0.4966 |
| Price to Book Value | 2.198 |
| Price to Free Cash Flow | 17.36 |
| Earnings Yield | 7.55% |
| Market Cap | 994.41M |
| PEGY Ratio | 0.4423 |
| Operating PE Ratio | 12.85 |
| Normalized PE Ratio | 13.97 |