The Monarch Cement Co. (MCEM)
265.00
+0.20
(+0.08%)
USD |
OTCM |
Oct 23, 16:00
Monarch Cement Price : 265.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 264.75 | 266.00 | 262.00 | 265.00 | 1235.00 |
| Oct 22, 2026 | 264.00 | 265.00 | 260.00 | 264.80 | 191.00 |
| Oct 21, 2026 | 264.95 | 264.95 | 258.03 | 264.00 | 485.00 |
| Oct 20, 2026 | 264.97 | 264.97 | 257.53 | 263.00 | 254.00 |
| Oct 19, 2026 | 258.00 | 264.30 | 256.15 | 256.15 | 188.00 |
| Oct 16, 2026 | 260.00 | 265.00 | 258.00 | 258.00 | 91.00 |
| Oct 15, 2026 | 255.00 | 260.00 | 255.00 | 260.00 | 581.00 |
| Oct 14, 2026 | 256.25 | 269.95 | 255.00 | 262.00 | 634.00 |
| Oct 13, 2026 | 258.00 | 260.50 | 256.20 | 256.21 | 326.00 |
| Oct 12, 2026 | 258.01 | 260.95 | 258.01 | 258.50 | 17.00 |
| Oct 09, 2026 | 266.00 | 267.84 | 250.00 | 267.45 | 2109.00 |
| Oct 08, 2026 | 261.00 | 269.49 | 261.00 | 266.00 | 630.00 |
| Oct 07, 2026 | 262.00 | 267.20 | 259.00 | 264.00 | 316.00 |
| Oct 06, 2026 | 262.70 | 268.20 | 262.03 | 262.78 | 371.00 |
| Oct 05, 2026 | 268.00 | 268.00 | 262.02 | 267.97 | 32.00 |
| Oct 02, 2026 | 264.01 | 268.00 | 264.01 | 268.00 | 3.000 |
| Oct 01, 2026 | 262.01 | 268.48 | 262.01 | 262.02 | 179.00 |
| Sep 30, 2026 | 265.00 | 267.99 | 260.01 | 267.50 | 166.00 |
| Sep 29, 2026 | 265.01 | 268.00 | 260.00 | 265.99 | 168.00 |
| Sep 28, 2026 | 262.62 | 274.44 | 262.02 | 274.43 | 740.00 |
| Sep 25, 2026 | 264.00 | 270.00 | 262.61 | 262.61 | 211.00 |
| Sep 24, 2026 | 273.00 | 273.00 | 264.00 | 267.50 | 177.00 |
| Sep 23, 2026 | 267.67 | 274.44 | 265.50 | 273.11 | 340.00 |
| Sep 22, 2026 | 267.99 | 267.99 | 267.50 | 267.67 | 33.00 |
| Sep 21, 2026 | 268.50 | 268.50 | 268.00 | 268.00 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 84.89 |
| Eagle Materials, Inc. | 174.71 |
| Smith-Midland Corp. | 21.28 |
| Albemarle Corp. | 93.67 |
| Ampco-Pittsburgh Corp. | 7.85 |
Price Related Metrics
| PE Ratio | 13.09 |
| PS Ratio | 3.794 |
| PEG Ratio | 0.4911 |
| Price to Book Value | 2.174 |
| Price to Free Cash Flow | 17.17 |
| Earnings Yield | 7.64% |
| Market Cap | 983.28M |
| PEGY Ratio | 0.4368 |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 13.81 |