Monarch Cement Co (MCEM)
184.35
+2.35
(+1.29%)
USD |
OTCM |
May 03, 16:00
Monarch Cement Price: 184.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 182.00 | 184.35 | 182.00 | 184.35 | 600.00 |
May 02, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 147.00 |
May 01, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000 |
Apr 30, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000 |
Apr 29, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 0.000 |
Apr 26, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 629.00 |
Apr 25, 2024 | 182.50 | 184.00 | 182.50 | 184.00 | 630.00 |
Apr 24, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 0.000 |
Apr 23, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 415.00 |
Apr 22, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
Apr 19, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
Apr 18, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
Apr 17, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
Apr 16, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
Apr 15, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 361.00 |
Apr 12, 2024 | 185.00 | 185.00 | 184.25 | 184.90 | 6350.00 |
Apr 11, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 0.000 |
Apr 10, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 0.000 |
Apr 09, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 0.000 |
Apr 08, 2024 | 185.00 | 185.00 | 184.00 | 184.00 | 1425.00 |
Apr 05, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 04, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 03, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
Apr 02, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1267.00 |
Apr 01, 2024 | 184.00 | 184.00 | 180.00 | 180.00 | 1424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.00
Minimum
Apr 03 2020
184.90
Maximum
Apr 12 2024
97.64
Average
104.50
Median
Dec 09 2021
Price Benchmarks
Century Aluminum Co | 16.81 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PS Ratio | 3.174 |
PEG Ratio | 0.269 |
Price to Book Value | 2.130 |
Earnings Yield | 5.21% |
Market Cap | 676.90M |
PEGY Ratio | 0.2569 |
Operating PE Ratio | 14.62 |
Normalized PE Ratio | 17.54 |