The Monarch Cement Co. (MCEM)
266.00
+2.99
(+1.14%)
USD |
OTCM |
Aug 24, 16:00
Monarch Cement Price : 266.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 268.27 | 268.27 | 266.00 | 266.00 | 451.00 |
| Aug 21, 2026 | 271.50 | 271.50 | 263.01 | 263.01 | 41.00 |
| Aug 20, 2026 | 267.20 | 282.04 | 266.01 | 267.70 | 231.00 |
| Aug 19, 2026 | 266.00 | 268.50 | 266.00 | 268.00 | 198.00 |
| Aug 18, 2026 | 268.01 | 269.97 | 262.20 | 265.10 | 331.00 |
| Aug 17, 2026 | 264.75 | 269.92 | 264.75 | 268.00 | 173.00 |
| Aug 14, 2026 | 273.95 | 273.95 | 260.00 | 264.75 | 1097.00 |
| Aug 13, 2026 | 275.00 | 275.00 | 268.00 | 271.01 | 214.00 |
| Aug 12, 2026 | 273.50 | 275.00 | 270.00 | 270.00 | 838.00 |
| Aug 11, 2026 | 272.00 | 275.00 | 272.00 | 275.00 | 954.00 |
| Aug 10, 2026 | 267.00 | 274.00 | 263.12 | 274.00 | 937.00 |
| Aug 07, 2026 | 268.77 | 268.97 | 260.40 | 265.00 | 1436.00 |
| Aug 06, 2026 | 270.00 | 270.99 | 266.00 | 266.00 | 181.00 |
| Aug 05, 2026 | 269.01 | 269.37 | 267.53 | 267.70 | 445.00 |
| Aug 04, 2026 | 269.50 | 269.50 | 266.65 | 268.69 | 752.00 |
| Aug 03, 2026 | 272.99 | 272.99 | 268.15 | 270.00 | 432.00 |
| Jul 31, 2026 | 273.45 | 273.45 | 266.55 | 270.00 | 185.00 |
| Jul 30, 2026 | 268.00 | 273.45 | 267.99 | 273.45 | 1310.00 |
| Jul 29, 2026 | 268.00 | 272.53 | 266.71 | 270.00 | 1384.00 |
| Jul 28, 2026 | 268.57 | 273.00 | 266.29 | 268.00 | 1518.00 |
| Jul 27, 2026 | 275.00 | 276.00 | 270.10 | 273.58 | 1098.00 |
| Jul 24, 2026 | 273.00 | 275.00 | 273.00 | 275.00 | 595.00 |
| Jul 23, 2026 | 275.00 | 275.00 | 270.00 | 271.00 | 435.00 |
| Jul 22, 2026 | 276.10 | 277.99 | 270.60 | 275.00 | 484.00 |
| Jul 21, 2026 | 278.01 | 280.00 | 275.00 | 278.70 | 219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 95.04 |
| Eagle Materials, Inc. | 200.34 |
| Smith-Midland Corp. | 27.50 |
| Albemarle Corp. | 133.22 |
| Ampco-Pittsburgh Corp. | 8.88 |
Price Related Metrics
| PE Ratio | 13.14 |
| PS Ratio | 3.808 |
| PEG Ratio | 0.4929 |
| Price to Book Value | 2.182 |
| Price to Free Cash Flow | 17.23 |
| Earnings Yield | 7.61% |
| Market Cap | 986.99M |
| PEGY Ratio | 0.4486 |
| Operating PE Ratio | 12.76 |
| Normalized PE Ratio | 13.86 |