VanEck HIP Sustainable Muni ETF (SMI)
46.28
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
SMI Price: 46.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.000 |
| Nov 20, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.000 |
| Nov 19, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.000 |
| Nov 18, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.000 |
| Nov 15, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.000 |
| Nov 14, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.000 |
| Nov 13, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.000 |
| Nov 12, 2024 | 46.30 | 46.30 | 46.27 | 46.28 | 1800.00 |
| Nov 11, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 0.000 |
| Nov 08, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 1.000 |
| Nov 07, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 4.000 |
| Nov 06, 2024 | 45.81 | 45.90 | 45.81 | 45.85 | 3068.00 |
| Nov 05, 2024 | 46.44 | 46.44 | 46.43 | 46.43 | 389.00 |
| Nov 04, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 78.00 |
| Nov 01, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 2.000 |
| Oct 31, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 104.00 |
| Oct 30, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 2.000 |
| Oct 29, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 40.00 |
| Oct 28, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 12.00 |
| Oct 25, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 87.00 |
| Oct 24, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 17.00 |
| Oct 23, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 19.00 |
| Oct 22, 2024 | 46.48 | 46.48 | 46.41 | 46.41 | 370.00 |
| Oct 21, 2024 | 46.61 | 46.61 | 46.55 | 46.55 | 3830.00 |
| Oct 18, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.03
Minimum
Oct 31 2023
50.17
Maximum
Sep 20 2021
46.27
Average
46.00
Median