VanEck Fabless Semiconductor ETF (SMHX)
24.95
-0.30
(-1.17%)
USD |
NASDAQ |
Sep 20, 16:00
25.00
+0.05
(+0.18%)
After-Hours: 20:00
SMHX Price: 24.95 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 25.12 | 25.12 | 24.72 | 24.95 | 8411.00 |
| Sep 19, 2024 | 25.34 | 25.51 | 25.21 | 25.25 | 20179.00 |
| Sep 18, 2024 | 24.66 | 25.00 | 24.28 | 24.33 | 35343.00 |
| Sep 17, 2024 | 24.88 | 24.88 | 24.42 | 24.46 | 9964.00 |
| Sep 16, 2024 | 24.41 | 24.66 | 24.36 | 24.55 | 9242.00 |
| Sep 13, 2024 | 24.77 | 24.89 | 24.73 | 24.85 | 22130.00 |
| Sep 12, 2024 | 24.20 | 24.72 | 24.20 | 24.46 | 17848.00 |
| Sep 11, 2024 | 23.46 | 24.35 | 23.00 | 24.35 | 50635.00 |
| Sep 10, 2024 | 22.80 | 23.14 | 22.68 | 23.13 | 7640.00 |
| Sep 09, 2024 | 22.55 | 22.79 | 22.54 | 22.74 | 5076.00 |
| Sep 06, 2024 | 22.97 | 22.97 | 21.99 | 22.14 | 46158.00 |
| Sep 05, 2024 | 23.08 | 23.55 | 23.08 | 23.26 | 7453.00 |
| Sep 04, 2024 | 23.00 | 23.67 | 22.95 | 23.33 | 21975.00 |
| Sep 03, 2024 | 24.84 | 24.84 | 23.16 | 23.30 | 35328.00 |
| Aug 30, 2024 | 25.30 | 25.34 | 24.88 | 25.23 | 29442.00 |
| Aug 29, 2024 | 24.79 | 25.31 | 24.62 | 24.76 | 39727.00 |
| Aug 28, 2024 | 25.33 | 25.33 | 24.66 | 24.86 | 16424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.14
Minimum
Sep 06 2024
25.25
Maximum
Sep 19 2024
24.11
Average
24.46
Median
Sep 12 2024