SMHX Price Analysis

VanEck Fabless Semiconductor ETF (SMHX)

27.08 +0.98 (+3.74%) USD | NASDAQ | Nov 05, 16:00

28.60 +1.52 (+5.61%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	26.26	26.51	26.10	26.10	28091.00
Nov 01, 2024	26.21	26.38	25.99	26.19	22464.00
Oct 31, 2024	26.82	26.87	25.68	25.88	59448.00
Oct 30, 2024	27.39	27.49	27.14	27.21	38289.00
Oct 29, 2024	27.20	27.97	27.04	27.84	32960.00
Oct 28, 2024	27.11	27.14	26.98	27.02	47804.00
Oct 25, 2024	26.83	27.29	26.83	26.93	38095.00
Oct 24, 2024	26.61	26.61	26.43	26.54	12322.00
Oct 23, 2024	26.75	26.87	26.17	26.53	29222.00
Oct 22, 2024	26.94	27.09	26.82	27.07	29193.00
Oct 21, 2024	26.84	27.05	26.63	27.03	55115.00
Oct 18, 2024	27.03	27.14	26.78	26.83	14673.00
Oct 17, 2024	27.50	27.50	26.87	26.89	34527.00
Oct 16, 2024	26.77	26.77	26.38	26.66	53122.00
Oct 15, 2024	27.49	27.50	26.35	26.46	57677.00
Oct 14, 2024	27.37	27.60	27.31	27.45	54252.00
Oct 11, 2024	26.70	27.17	26.70	27.09	28498.00
Oct 10, 2024	26.56	26.95	26.39	26.95	24320.00
Oct 09, 2024	26.54	26.81	26.29	26.81	19872.00
Oct 08, 2024	25.92	26.32	25.83	26.27	18571.00
Oct 07, 2024	25.75	26.02	25.69	25.80	20006.00
Oct 04, 2024	25.95	25.95	25.51	25.83	12988.00
Oct 03, 2024	25.39	25.66	25.18	25.33	13929.00
Oct 02, 2024	24.80	25.35	24.80	25.17	5108.00
Oct 01, 2024	25.71	25.71	24.73	24.86	21763.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.14

Minimum

Sep 06 2024

27.84

Maximum

Oct 29 2024

25.58

Average

25.71

Median

Sep 27 2024

Price Benchmarks