MicroSectors 3x Long Semiconductor ETN (SMHU)
32.20
+1.48
(+4.82%)
USD |
BATS |
Sep 29, 16:00
32.20
0.00 (0.00%)
After-Hours: 17:55
SMHU Total Return Price : 32.20 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 30.72 |
| September 25, 2026 | 31.72 |
| September 24, 2026 | 30.77 |
| September 23, 2026 | 30.73 |
| September 22, 2026 | 31.93 |
| September 21, 2026 | 30.12 |
| September 18, 2026 | 26.82 |
| September 17, 2026 | 25.37 |
| September 16, 2026 | 23.30 |
| September 15, 2026 | 22.93 |
| September 14, 2026 | 22.89 |
| September 11, 2026 | 26.73 |
| September 10, 2026 | 25.66 |
| September 09, 2026 | 27.75 |
| September 08, 2026 | 27.52 |
| September 04, 2026 | 26.71 |
| September 03, 2026 | 24.70 |
| September 02, 2026 | 24.50 |
| September 01, 2026 | 23.81 |
| August 31, 2026 | 25.41 |
| Date | Value |
|---|---|
| August 28, 2026 | 25.04 |
| August 27, 2026 | 27.77 |
| August 26, 2026 | 25.45 |
| August 25, 2026 | 25.46 |
| August 24, 2026 | 24.34 |
| August 21, 2026 | 26.21 |
| August 20, 2026 | 26.69 |
| August 19, 2026 | 26.31 |
| August 18, 2026 | 27.65 |
| August 17, 2026 | 31.62 |
| August 14, 2026 | 30.56 |
| August 13, 2026 | 30.86 |
| August 12, 2026 | 30.23 |
| August 11, 2026 | 28.55 |
| August 10, 2026 | 28.20 |
| August 07, 2026 | 29.97 |
| August 06, 2026 | 28.70 |
| August 05, 2026 | 28.42 |
| August 04, 2026 | 29.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median