MicroSectors 3x Long Semiconductor ETN (SMHU)
21.47
+1.70
(+8.59%)
USD |
BATS |
Oct 26, 16:00
21.80
+0.33
(+1.54%)
Pre-Market: 20:00
SMHU Total Return Price : 21.47 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 21.47 |
| October 23, 2026 | 19.77 |
| October 22, 2026 | 19.52 |
| October 21, 2026 | 23.70 |
| October 20, 2026 | 22.39 |
| October 19, 2026 | 22.78 |
| October 16, 2026 | 22.06 |
| October 15, 2026 | 24.18 |
| October 14, 2026 | 25.10 |
| October 13, 2026 | 28.33 |
| October 12, 2026 | 28.81 |
| October 09, 2026 | 30.73 |
| October 08, 2026 | 31.23 |
| October 07, 2026 | 34.39 |
| October 06, 2026 | 35.57 |
| October 05, 2026 | 35.81 |
| October 02, 2026 | 35.37 |
| October 01, 2026 | 33.39 |
| September 30, 2026 | 31.99 |
| September 29, 2026 | 31.68 |
| September 28, 2026 | 30.72 |
| September 25, 2026 | 31.72 |
| September 24, 2026 | 30.77 |
| September 23, 2026 | 30.73 |
| September 22, 2026 | 31.93 |
| Date | Value |
|---|---|
| September 21, 2026 | 30.12 |
| September 18, 2026 | 26.82 |
| September 17, 2026 | 25.37 |
| September 16, 2026 | 23.30 |
| September 15, 2026 | 22.93 |
| September 14, 2026 | 22.89 |
| September 11, 2026 | 26.73 |
| September 10, 2026 | 25.66 |
| September 09, 2026 | 27.75 |
| September 08, 2026 | 27.52 |
| September 04, 2026 | 26.71 |
| September 03, 2026 | 24.70 |
| September 02, 2026 | 24.50 |
| September 01, 2026 | 23.81 |
| August 31, 2026 | 25.41 |
| August 28, 2026 | 25.04 |
| August 27, 2026 | 27.77 |
| August 26, 2026 | 25.45 |
| August 25, 2026 | 25.46 |
| August 24, 2026 | 24.34 |
| August 21, 2026 | 26.21 |
| August 20, 2026 | 26.69 |
| August 19, 2026 | 26.31 |
| August 18, 2026 | 27.65 |
| August 17, 2026 | 31.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median