MicroSectors 3x Long MANGOS+ ex Priv Comp ETN (MNGU)
31.11
-1.58
(-4.85%)
USD |
NYSEARCA |
Sep 28, 16:00
31.42
+0.31
(+1.00%)
After-Hours: 20:00
MNGU Total Return Price : 31.11 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 31.11 |
| September 25, 2026 | 32.69 |
| September 24, 2026 | 32.68 |
| September 23, 2026 | 31.82 |
| September 22, 2026 | 33.03 |
| September 21, 2026 | 32.26 |
| September 18, 2026 | 28.85 |
| September 17, 2026 | 28.39 |
| September 16, 2026 | 26.27 |
| September 15, 2026 | 25.76 |
| September 14, 2026 | 26.26 |
| Date | Value |
|---|---|
| September 11, 2026 | 26.95 |
| September 10, 2026 | 26.27 |
| September 09, 2026 | 27.52 |
| September 08, 2026 | 27.27 |
| September 04, 2026 | 27.00 |
| September 03, 2026 | 26.74 |
| September 02, 2026 | 25.06 |
| September 01, 2026 | 25.24 |
| August 31, 2026 | 26.37 |
| August 28, 2026 | 26.34 |
| August 27, 2026 | 26.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median