MicroSectors 3x Long MANGOS+ ex Priv Comp ETN (MNGU)
26.53
+1.25
(+4.93%)
USD |
NYSEARCA |
Oct 27, 16:00
26.54
+0.01
(+0.03%)
After-Hours: 20:00
MNGU Total Return Price : 26.53 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 26.53 |
| October 26, 2026 | 25.28 |
| October 23, 2026 | 24.42 |
| October 22, 2026 | 24.11 |
| October 21, 2026 | 28.65 |
| October 20, 2026 | 26.78 |
| October 19, 2026 | 27.18 |
| October 16, 2026 | 26.01 |
| October 15, 2026 | 29.25 |
| October 14, 2026 | 29.72 |
| October 13, 2026 | 32.99 |
| October 12, 2026 | 33.11 |
| October 09, 2026 | 33.74 |
| October 08, 2026 | 33.24 |
| October 07, 2026 | 35.82 |
| October 06, 2026 | 36.17 |
| October 05, 2026 | 35.31 |
| October 02, 2026 | 33.67 |
| October 01, 2026 | 32.06 |
| September 30, 2026 | 31.97 |
| September 29, 2026 | 31.81 |
| September 28, 2026 | 31.11 |
| Date | Value |
|---|---|
| September 25, 2026 | 32.69 |
| September 24, 2026 | 32.68 |
| September 23, 2026 | 31.82 |
| September 22, 2026 | 33.03 |
| September 21, 2026 | 32.26 |
| September 18, 2026 | 28.85 |
| September 17, 2026 | 28.39 |
| September 16, 2026 | 26.27 |
| September 15, 2026 | 25.76 |
| September 14, 2026 | 26.26 |
| September 11, 2026 | 26.95 |
| September 10, 2026 | 26.27 |
| September 09, 2026 | 27.52 |
| September 08, 2026 | 27.27 |
| September 04, 2026 | 27.00 |
| September 03, 2026 | 26.74 |
| September 02, 2026 | 25.06 |
| September 01, 2026 | 25.24 |
| August 31, 2026 | 26.37 |
| August 28, 2026 | 26.34 |
| August 27, 2026 | 26.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median