MicroSectors -3x Short Semiconductor ETN (SMHD)
45.18
+4.02
(+9.77%)
USD |
BATS |
Aug 28, 16:00
44.97
-0.21
(-0.47%)
After-Hours: 20:00
SMHD Total Return Price : 45.18 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 45.18 |
| August 27, 2026 | 41.16 |
| August 26, 2026 | 45.36 |
| August 25, 2026 | 45.34 |
| August 24, 2026 | 47.59 |
| August 21, 2026 | 44.35 |
| August 20, 2026 | 43.87 |
| August 19, 2026 | 44.37 |
| August 18, 2026 | 42.27 |
| August 17, 2026 | 37.58 |
| Date | Value |
|---|---|
| August 14, 2026 | 38.96 |
| August 13, 2026 | 38.65 |
| August 12, 2026 | 39.55 |
| August 11, 2026 | 41.97 |
| August 10, 2026 | 42.72 |
| August 07, 2026 | 40.21 |
| August 06, 2026 | 42.24 |
| August 05, 2026 | 42.39 |
| August 04, 2026 | 41.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median