MicroSectors -3x Short Semiconductor ETN (SMHD)
42.86
-4.81
(-10.09%)
USD |
BATS |
Oct 26, 16:00
42.86
0.00 (0.00%)
After-Hours: 20:00
SMHD Total Return Price : 42.86 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 47.67 |
| October 22, 2026 | 48.51 |
| October 21, 2026 | 41.02 |
| October 20, 2026 | 43.46 |
| October 19, 2026 | 42.92 |
| October 16, 2026 | 45.36 |
| October 15, 2026 | 41.12 |
| October 14, 2026 | 39.66 |
| October 13, 2026 | 35.63 |
| October 12, 2026 | 35.02 |
| October 09, 2026 | 33.01 |
| October 08, 2026 | 32.59 |
| October 07, 2026 | 29.78 |
| October 06, 2026 | 28.84 |
| October 05, 2026 | 28.66 |
| October 02, 2026 | 29.04 |
| October 01, 2026 | 30.91 |
| September 30, 2026 | 32.34 |
| September 29, 2026 | 32.70 |
| September 28, 2026 | 33.87 |
| September 25, 2026 | 32.74 |
| September 24, 2026 | 33.81 |
| September 23, 2026 | 33.87 |
| September 22, 2026 | 32.65 |
| September 21, 2026 | 34.50 |
| Date | Value |
|---|---|
| September 18, 2026 | 39.66 |
| September 17, 2026 | 42.12 |
| September 16, 2026 | 46.20 |
| September 15, 2026 | 46.98 |
| September 14, 2026 | 47.13 |
| September 11, 2026 | 41.24 |
| September 10, 2026 | 43.02 |
| September 09, 2026 | 40.33 |
| September 08, 2026 | 40.38 |
| September 04, 2026 | 41.68 |
| September 03, 2026 | 45.30 |
| September 02, 2026 | 45.83 |
| September 01, 2026 | 47.21 |
| August 31, 2026 | 44.44 |
| August 28, 2026 | 45.18 |
| August 27, 2026 | 41.16 |
| August 26, 2026 | 45.36 |
| August 25, 2026 | 45.34 |
| August 24, 2026 | 47.59 |
| August 21, 2026 | 44.35 |
| August 20, 2026 | 43.87 |
| August 19, 2026 | 44.37 |
| August 18, 2026 | 42.27 |
| August 17, 2026 | 37.58 |
| August 14, 2026 | 38.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median